Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0002 0.0002 0.0002 0.0002 17,491,640 +0.00(+0.00%)
Oct 30, 2017 0.0003 0.0003 0.0002 0.0002 41,399,448 -0.00(-33.33%)
Oct 27, 2017 0.0003 0.0003 0.0002 0.0003 21,925,576 +0.00(+50.00%)
Oct 26, 2017 0.0003 0.0003 0.0002 0.0002 26,078,916 -0.00(-33.33%)
Oct 25, 2017 0.0003 0.0003 0.0002 0.0003 21,998,212 +0.00(+0.00%)
Oct 24, 2017 0.0004 0.0004 0.0002 0.0003 127,760,072 -0.00(-25.00%)
Oct 23, 2017 0.0004 0.0004 0.0003 0.0004 39,950,476 +0.00(+0.00%)
Oct 20, 2017 0.0004 0.0004 0.0003 0.0004 39,176,988 +0.00(+0.00%)
Oct 19, 2017 0.0004 0.0004 0.0003 0.0004 8,355,451 +0.00(+0.00%)
Oct 18, 2017 0.0004 0.0004 0.0003 0.0004 53,405,208 +0.00(+33.33%)
Oct 17, 2017 0.0004 0.0004 0.0003 0.0003 21,215,000 -0.00(-25.00%)
Oct 16, 2017 0.0004 0.0004 0.0003 0.0004 25,298,748 +0.00(+0.00%)
Oct 13, 2017 0.0004 0.0004 0.0003 0.0004 102,178,616 +0.00(+0.00%)
Oct 12, 2017 0.0003 0.0004 0.0003 0.0004 21,237,000 +0.00(+33.33%)
Oct 11, 2017 0.0004 0.0004 0.0003 0.0003 13,581,969 -0.00(-25.00%)
Oct 10, 2017 0.0004 0.0004 0.0003 0.0004 12,644,778 +0.00(+0.00%)
Oct 09, 2017 0.0004 0.0004 0.0003 0.0004 18,083,420 +0.00(+0.00%)
Oct 06, 2017 0.0004 0.0004 0.0003 0.0004 23,177,988 +0.00(+33.33%)
Oct 05, 2017 0.0003 0.0004 0.0003 0.0003 12,557,974 -0.00(-25.00%)
Oct 04, 2017 0.0004 0.0004 0.0003 0.0004 10,926,970 +0.00(+0.00%)
Oct 03, 2017 0.0004 0.0004 0.0003 0.0004 15,042,123 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.