Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0004 0.0005 0.0004 0.0004 12,296,597 +0.00(+0.00%)
Aug 30, 2022 0.0005 0.0005 0.0004 0.0004 5,685,814 +0.00(+0.00%)
Aug 29, 2022 0.0004 0.0005 0.0004 0.0004 23,246,452 +0.00(+0.00%)
Aug 26, 2022 0.0005 0.0005 0.0004 0.0004 9,636,320 -0.00(-20.00%)
Aug 25, 2022 0.0004 0.0005 0.0004 0.0005 8,215,500 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0005 0.0004 0.0005 9,446,355 +0.00(+25.00%)
Aug 23, 2022 0.0005 0.0005 0.0004 0.0004 10,712,987 +0.00(+0.00%)
Aug 22, 2022 0.0004 0.0005 0.0004 0.0004 27,181,476 -0.00(-20.00%)
Aug 19, 2022 0.0005 0.0005 0.0004 0.0005 10,707,476 +0.00(+0.00%)
Aug 18, 2022 0.0004 0.0005 0.0004 0.0005 32,020,174 +0.00(+0.00%)
Aug 17, 2022 0.0005 0.0005 0.0004 0.0005 8,894,051 +0.00(+0.00%)
Aug 16, 2022 0.0005 0.0005 0.0004 0.0005 11,543,832 +0.00(+0.00%)
Aug 15, 2022 0.0005 0.0005 0.0004 0.0005 10,679,509 +0.00(+0.00%)
Aug 12, 2022 0.0005 0.0005 0.0004 0.0005 30,603,344 +0.00(+0.00%)
Aug 11, 2022 0.0004 0.0005 0.0004 0.0005 36,843,392 +0.00(+25.00%)
Aug 10, 2022 0.0005 0.0005 0.0003 0.0004 21,347,066 +0.00(+0.00%)
Aug 09, 2022 0.0005 0.0005 0.0004 0.0004 9,204,544 -0.00(-20.00%)
Aug 08, 2022 0.0003 0.0005 0.0003 0.0005 20,882,760 +0.00(+66.67%)
Aug 05, 2022 0.0003 0.0004 0.0003 0.0003 22,327,204 -0.00(-25.00%)
Aug 04, 2022 0.0004 0.0005 0.0003 0.0004 36,638,920 -0.00(-20.00%)
Aug 03, 2022 0.0004 0.0005 0.0004 0.0005 20,018,534 +0.00(+0.00%)
Aug 02, 2022 0.0004 0.0005 0.0004 0.0005 17,833,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.