Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0009 0.0009 0.0008 0.0008 39,310,788 +0.00(+0.00%)
Jul 29, 2021 0.0009 0.0009 0.0008 0.0008 57,302,464 +0.00(+0.00%)
Jul 28, 2021 0.0008 0.0009 0.0008 0.0008 43,476,536 +0.00(+0.00%)
Jul 27, 2021 0.0008 0.0009 0.0008 0.0008 32,810,568 -0.00(-11.11%)
Jul 26, 2021 0.0008 0.0009 0.0008 0.0009 53,005,008 +0.00(+0.00%)
Jul 23, 2021 0.0009 0.0009 0.0008 0.0009 28,475,204 +0.00(+0.00%)
Jul 22, 2021 0.0008 0.0009 0.0008 0.0009 25,487,586 +0.00(+0.00%)
Jul 21, 2021 0.0009 0.0009 0.0008 0.0009 33,423,340 +0.00(+0.00%)
Jul 20, 2021 0.0009 0.0009 0.0008 0.0009 37,539,088 +0.00(+12.50%)
Jul 19, 2021 0.0009 0.0009 0.0008 0.0008 64,501,360 +0.00(+0.00%)
Jul 16, 2021 0.0009 0.0009 0.0008 0.0008 45,459,932 -0.00(-11.11%)
Jul 15, 2021 0.0009 0.0010 0.0008 0.0009 76,035,912 +0.00(+0.00%)
Jul 14, 2021 0.0009 0.0010 0.0008 0.0009 90,554,256 +0.00(+12.50%)
Jul 13, 2021 0.0009 0.0009 0.0009 0.0008 50,521,804 +0.00(+0.00%)
Jul 12, 2021 0.0008 0.0009 0.0008 0.0008 40,366,600 -0.00(-11.11%)
Jul 09, 2021 0.0009 0.0009 0.0008 0.0009 39,138,596 +0.00(+0.00%)
Jul 08, 2021 0.0008 0.0009 0.0008 0.0009 34,657,672 +0.00(+0.00%)
Jul 07, 2021 0.0009 0.0010 0.0008 0.0009 33,518,602 +0.00(+0.00%)
Jul 06, 2021 0.0010 0.0010 0.0008 0.0009 103,366,120 -0.00(-10.00%)
Jul 02, 2021 0.0009 0.0010 0.0009 0.0010 56,681,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.