Indicators

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED

Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0004	0.0004	0.0003	0.0004	24,256,884	+0.00(+0.00%)
Jul 28, 2017	0.0005	0.0005	0.0003	0.0004	63,738,196	-0.00(-20.00%)
Jul 27, 2017	0.0005	0.0005	0.0003	0.0005	56,346,464	+0.00(+0.00%)
Jul 26, 2017	0.0004	0.0005	0.0004	0.0005	28,723,600	+0.00(+0.00%)
Jul 25, 2017	0.0005	0.0005	0.0005	0.0005	22,673,728	+0.00(+25.00%)
Jul 24, 2017	0.0004	0.0005	0.0004	0.0004	219,213,904	-0.00(-11.11%)
Jul 21, 2017	0.0005	0.0005	0.0004	0.0004	21,229,704	-0.00(-10.00%)
Jul 20, 2017	0.0005	0.0005	0.0004	0.0005	20,027,972	+0.00(+0.00%)
Jul 19, 2017	0.0005	0.0005	0.0004	0.0005	26,947,828	+0.00(+0.00%)
Jul 18, 2017	0.0005	0.0005	0.0004	0.0005	21,274,552	+0.00(+0.00%)
Jul 17, 2017	0.0004	0.0005	0.0004	0.0005	29,337,524	+0.00(+0.00%)
Jul 14, 2017	0.0004	0.0005	0.0004	0.0005	58,924,232	+0.00(+0.00%)
Jul 13, 2017	0.0005	0.0005	0.0004	0.0005	33,885,840	+0.00(+0.00%)
Jul 12, 2017	0.0005	0.0005	0.0004	0.0005	40,123,624	+0.00(+0.00%)
Jul 11, 2017	0.0005	0.0005	0.0004	0.0005	38,817,052	+0.00(+0.00%)
Jul 10, 2017	0.0005	0.0005	0.0004	0.0005	33,198,052	+0.00(+0.00%)
Jul 07, 2017	0.0005	0.0005	0.0004	0.0005	54,356,052	+0.00(+0.00%)
Jul 06, 2017	0.0004	0.0005	0.0004	0.0005	23,833,944	+0.00(+0.00%)
Jul 05, 2017	0.0005	0.0006	0.0004	0.0005	66,245,084	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.