Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0003 0.0003 0.0002 0.0003 29,020,100 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0003 0.0002 0.0003 24,483,888 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0003 0.0002 0.0003 26,608,020 +0.00(+0.00%)
Jan 28, 2020 0.0002 0.0003 0.0002 0.0003 31,517,762 +0.00(+50.00%)
Jan 27, 2020 0.0002 0.0003 0.0002 0.0002 72,992,216 -0.00(-33.33%)
Jan 24, 2020 0.0003 0.0003 0.0002 0.0003 29,393,900 +0.00(+0.00%)
Jan 23, 2020 0.0002 0.0003 0.0002 0.0003 50,877,984 +0.00(+0.00%)
Jan 22, 2020 0.0003 0.0003 0.0002 0.0003 85,705,584 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0003 0.0002 0.0003 32,116,562 +0.00(+0.00%)
Jan 17, 2020 0.0003 0.0003 0.0002 0.0003 23,502,900 +0.00(+0.00%)
Jan 16, 2020 0.0002 0.0003 0.0002 0.0003 34,873,148 +0.00(+0.00%)
Jan 15, 2020 0.0003 0.0003 0.0002 0.0003 47,688,768 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0003 0.0002 0.0003 17,167,644 +0.00(+0.00%)
Jan 13, 2020 0.0003 0.0003 0.0002 0.0003 30,202,808 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0003 0.0002 0.0003 21,402,100 +0.00(+50.00%)
Jan 09, 2020 0.0003 0.0003 0.0002 0.0002 35,343,864 -0.00(-33.33%)
Jan 08, 2020 0.0002 0.0003 0.0002 0.0003 36,502,020 +0.00(+0.00%)
Jan 07, 2020 0.0002 0.0003 0.0002 0.0003 47,447,628 +0.00(+0.00%)
Jan 06, 2020 0.0002 0.0003 0.0002 0.0003 33,402,700 +0.00(+0.00%)
Jan 03, 2020 0.0003 0.0003 0.0002 0.0003 44,389,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.