Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0013 0.0044 0.0011 0.0027 284,751,392 +0.00(+125.00%)
Sep 29, 2015 0.0008 0.0013 0.0008 0.0012 112,194,856 +0.00(+50.00%)
Sep 28, 2015 0.0010 0.0010 0.0008 0.0008 25,618,000 -0.00(-11.11%)
Sep 25, 2015 0.0011 0.0011 0.0009 0.0009 20,459,320 -0.00(-10.00%)
Sep 24, 2015 0.0010 0.0011 0.0009 0.0010 13,000,511 +0.00(+11.11%)
Sep 23, 2015 0.0010 0.0010 0.0008 0.0009 9,208,864 -0.00(-9.09%)
Sep 22, 2015 0.0010 0.0011 0.0008 0.0010 38,288,832 -0.00(-1.00%)
Sep 21, 2015 0.0012 0.0013 0.0010 0.0010 26,611,940 -0.00(-16.67%)
Sep 18, 2015 0.0015 0.0015 0.0011 0.0012 31,928,564 -0.00(-9.09%)
Sep 17, 2015 0.0015 0.0015 0.0013 0.0013 32,031,700 -0.00(-12.00%)
Sep 16, 2015 0.0016 0.0016 0.0014 0.0015 13,363,124 +0.00(+0.00%)
Sep 15, 2015 0.0015 0.0016 0.0015 0.0015 8,822,020 +0.00(+0.00%)
Sep 14, 2015 0.0016 0.0017 0.0013 0.0015 12,973,815 +0.00(+7.14%)
Sep 11, 2015 0.0016 0.0017 0.0014 0.0014 9,924,053 -0.00(-12.50%)
Sep 10, 2015 0.0015 0.0016 0.0013 0.0016 9,183,840 +0.00(+14.29%)
Sep 09, 2015 0.0015 0.0016 0.0013 0.0014 7,989,665 +0.00(+0.00%)
Sep 08, 2015 0.0017 0.0017 0.0014 0.0014 6,449,337 -0.00(-6.67%)
Sep 04, 2015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Sep 03, 2015 0.0016 0.0017 0.0015 0.0017 10,973,691 +0.00(+13.33%)
Sep 02, 2015 0.0015 0.0016 0.0013 0.0015 16,025,706 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.