Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0002 0.0002 0.0001 0.0002 12,536,100 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0002 13,324,611 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0002 9,136,534 +0.00(+0.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0002 7,167,575 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0002 26,823,422 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0002 16,681,400 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0002 0.0001 0.0002 39,631,248 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0002 26,033,284 +0.00(+100.00%)
Jul 21, 2020 0.0002 0.0002 0.0001 0.0001 15,241,680 -0.00(-50.00%)
Jul 20, 2020 0.0002 0.0002 0.0001 0.0002 36,625,388 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0002 27,986,700 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0002 27,186,404 +0.00(+100.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0001 15,349,441 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0002 0.0001 0.0001 13,516,794 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0001 45,097,796 -0.00(-50.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0002 7,795,300 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0002 0.0001 0.0002 20,304,904 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0002 9,065,841 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0002 28,771,524 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0001 0.0002 15,957,487 +0.00(+0.00%)
Jul 02, 2020 0.0002 0.0002 0.0001 0.0002 13,172,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.