Indicators

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED

Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0002	0.0002	0.0001	0.0002	30,374,100	+0.00(+100.00%)
May 28, 2020	0.0002	0.0002	0.0001	0.0001	23,080,040	-0.00(-50.00%)
May 27, 2020	0.0001	0.0002	0.0001	0.0002	39,478,344	+0.00(+0.00%)
May 26, 2020	0.0001	0.0002	0.0001	0.0002	69,477,696	+0.00(+0.00%)
May 22, 2020	0.0002	0.0002	0.0001	0.0002	17,177,200	+0.00(+0.00%)
May 21, 2020	0.0002	0.0002	0.0001	0.0002	13,731,170	+0.00(+0.00%)
May 20, 2020	0.0002	0.0002	0.0001	0.0002	27,242,200	+0.00(+0.00%)
May 19, 2020	0.0002	0.0002	0.0001	0.0002	24,804,662	+0.00(+0.00%)
May 18, 2020	0.0001	0.0002	0.0001	0.0002	38,270,248	+0.00(+0.00%)
May 15, 2020	0.0002	0.0002	0.0001	0.0002	7,997,300	+0.00(+0.00%)
May 14, 2020	0.0001	0.0002	0.0001	0.0002	11,923,287	+0.00(+0.00%)
May 13, 2020	0.0001	0.0002	0.0001	0.0002	4,494,539	+0.00(+0.00%)
May 12, 2020	0.0002	0.0002	0.0001	0.0002	19,810,124	+0.00(+0.00%)
May 11, 2020	0.0002	0.0002	0.0001	0.0002	22,600,516	+0.00(+0.00%)
May 08, 2020	0.0001	0.0002	0.0001	0.0002	55,352,800	+0.00(+0.00%)
May 07, 2020	0.0001	0.0002	0.0001	0.0002	10,261,516	+0.00(+0.00%)
May 06, 2020	0.0002	0.0002	0.0001	0.0002	22,585,642	+0.00(+0.00%)
May 05, 2020	0.0001	0.0002	0.0001	0.0002	29,163,540	+0.00(+0.00%)
May 04, 2020	0.0001	0.0002	0.0001	0.0002	29,667,920	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.