Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0002 0.0002 0.0001 0.0002 19,054,036 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 31,075,408 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0002 0.0001 0.0002 15,289,212 +0.00(+0.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0002 38,781,904 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0002 0.0001 0.0002 22,221,900 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0001 0.0002 20,206,468 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0001 0.0002 19,481,156 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0001 0.0002 21,040,940 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0001 0.0002 39,427,280 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0001 0.0002 10,543,500 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0001 0.0002 29,894,662 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0002 36,663,732 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0001 0.0002 26,093,456 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0001 0.0002 32,160,680 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0002 0.0001 0.0002 11,977,700 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0002 0.0001 0.0002 19,297,650 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0001 0.0002 13,584,873 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0002 0.0001 0.0002 37,128,576 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0001 0.0002 7,888,200 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0002 15,923,769 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0001 0.0002 16,919,356 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0002 0.0001 0.0002 37,184,948 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0002 0.0001 0.0002 11,541,037 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0002 0.0001 0.0002 28,006,400 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0002 0.0001 0.0002 53,667,768 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0002 0.0001 0.0002 46,503,324 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0002 0.0001 0.0002 25,665,864 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0002 0.0001 0.0002 18,207,896 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0002 0.0001 0.0002 20,881,700 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0001 0.0002 11,603,500 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0001 0.0002 43,096,924 +0.00(+100.00%)
Mar 17, 2020 0.0003 0.0003 0.0001 0.0001 94,746,704 -0.00(-66.67%)
Mar 16, 2020 0.0003 0.0003 0.0002 0.0003 97,477,824 +0.00(+0.00%)
Mar 13, 2020 0.0003 0.0003 0.0002 0.0003 27,339,200 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0003 0.0002 0.0003 38,576,404 +0.00(+50.00%)
Mar 11, 2020 0.0003 0.0003 0.0002 0.0002 14,112,989 -0.00(-33.33%)
Mar 10, 2020 0.0003 0.0003 0.0002 0.0003 20,751,232 +0.00(+0.00%)
Mar 09, 2020 0.0003 0.0003 0.0002 0.0003 41,249,200 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0003 0.0002 0.0003 24,819,600 +0.00(+50.00%)
Mar 05, 2020 0.0002 0.0003 0.0002 0.0002 11,325,102 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0003 0.0002 0.0002 12,523,391 -0.00(-33.33%)
Mar 03, 2020 0.0002 0.0003 0.0002 0.0003 21,500,732 +0.00(+0.00%)
Mar 02, 2020 0.0002 0.0003 0.0002 0.0003 23,608,300 +0.00(+0.00%)
Feb 28, 2020 0.0003 0.0003 0.0002 0.0003 40,838,500 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0003 0.0002 0.0003 43,538,008 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0003 0.0002 0.0003 20,894,414 +0.00(+0.00%)
Feb 25, 2020 0.0003 0.0003 0.0002 0.0003 13,167,730 +0.00(+0.00%)
Feb 24, 2020 0.0002 0.0003 0.0002 0.0003 20,571,436 +0.00(+0.00%)
Feb 21, 2020 0.0003 0.0003 0.0002 0.0003 103,589,296 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0003 0.0002 0.0003 12,590,198 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0003 0.0002 0.0003 9,617,938 +0.00(+0.00%)
Feb 18, 2020 0.0003 0.0003 0.0002 0.0003 14,997,255 +0.00(+0.00%)
Feb 14, 2020 0.0003 0.0003 0.0002 0.0003 25,343,602 +0.00(+0.00%)
Feb 13, 2020 0.0003 0.0003 0.0002 0.0003 57,178,032 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0003 0.0002 0.0003 16,402,536 +0.00(+0.00%)
Feb 11, 2020 0.0003 0.0003 0.0002 0.0003 10,776,092 +0.00(+0.00%)
Feb 10, 2020 0.0002 0.0003 0.0002 0.0003 11,924,254 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0003 0.0002 0.0003 17,993,000 +0.00(+0.00%)
Feb 06, 2020 0.0002 0.0003 0.0002 0.0003 16,540,844 +0.00(+0.00%)
Feb 05, 2020 0.0003 0.0003 0.0002 0.0003 10,675,621 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0002 0.0003 17,837,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.