Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0004 0.0004 0.0003 0.0004 53,401,864 +0.00(+0.00%)
Apr 27, 2018 0.0004 0.0004 0.0003 0.0004 67,366,392 +0.00(+0.00%)
Apr 26, 2018 0.0004 0.0004 0.0003 0.0004 26,264,424 +0.00(+0.00%)
Apr 25, 2018 0.0004 0.0004 0.0003 0.0004 23,236,544 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0004 0.0003 0.0004 18,502,328 +0.00(+0.00%)
Apr 23, 2018 0.0004 0.0004 0.0003 0.0004 33,671,680 +0.00(+0.00%)
Apr 20, 2018 0.0004 0.0004 0.0003 0.0004 39,743,348 +0.00(+0.00%)
Apr 19, 2018 0.0004 0.0004 0.0003 0.0004 19,741,296 +0.00(+0.00%)
Apr 18, 2018 0.0004 0.0004 0.0003 0.0004 29,030,012 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0004 0.0003 0.0004 80,849,072 +0.00(+0.00%)
Apr 16, 2018 0.0004 0.0004 0.0003 0.0004 477,866,688 +0.00(+0.00%)
Apr 13, 2018 0.0004 0.0004 0.0003 0.0004 107,019,288 +0.00(+0.00%)
Apr 12, 2018 0.0003 0.0004 0.0003 0.0004 586,110,656 +0.00(+0.00%)
Apr 11, 2018 0.0004 0.0004 0.0003 0.0004 270,865,312 +0.00(+0.00%)
Apr 10, 2018 0.0003 0.0004 0.0003 0.0004 51,891,448 +0.00(+33.33%)
Apr 09, 2018 0.0004 0.0004 0.0003 0.0003 72,713,344 -0.00(-25.00%)
Apr 06, 2018 0.0004 0.0004 0.0003 0.0004 38,100,080 +0.00(+0.00%)
Apr 05, 2018 0.0004 0.0004 0.0003 0.0004 32,362,320 +0.00(+0.00%)
Apr 04, 2018 0.0004 0.0004 0.0003 0.0004 102,206,704 +0.00(+0.00%)
Apr 03, 2018 0.0003 0.0004 0.0003 0.0004 162,093,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.