Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0008 0.0008 0.0006 0.0007 213,431,392 -0.00(-12.50%)
Mar 30, 2017 0.0008 0.0008 0.0007 0.0008 59,372,328 +0.00(+0.00%)
Mar 29, 2017 0.0007 0.0008 0.0006 0.0008 78,727,088 +0.00(+14.29%)
Mar 28, 2017 0.0008 0.0008 0.0006 0.0007 167,932,576 -0.00(-12.50%)
Mar 27, 2017 0.0006 0.0008 0.0006 0.0008 73,160,616 +0.00(+14.29%)
Mar 24, 2017 0.0008 0.0008 0.0006 0.0007 126,876,688 -0.00(-12.50%)
Mar 23, 2017 0.0008 0.0008 0.0007 0.0008 45,659,600 +0.00(+0.00%)
Mar 22, 2017 0.0008 0.0008 0.0007 0.0008 72,919,664 +0.00(+0.00%)
Mar 21, 2017 0.0008 0.0008 0.0007 0.0008 109,135,552 +0.00(+0.00%)
Mar 20, 2017 0.0007 0.0008 0.0007 0.0008 111,285,832 -0.00(-11.11%)
Mar 17, 2017 0.0008 0.0009 0.0007 0.0009 72,040,656 +0.00(+0.00%)
Mar 16, 2017 0.0008 0.0009 0.0007 0.0009 61,465,480 +0.00(+0.00%)
Mar 15, 2017 0.0008 0.0009 0.0008 0.0009 246,199,840 +0.00(+0.00%)
Mar 14, 2017 0.0008 0.0009 0.0008 0.0009 69,520,880 +0.00(+5.88%)
Mar 13, 2017 0.0010 0.0010 0.0008 0.0008 132,464,192 -0.00(-5.56%)
Mar 10, 2017 0.0009 0.0010 0.0008 0.0009 127,520,768 +0.00(+0.00%)
Mar 09, 2017 0.0008 0.0010 0.0008 0.0009 195,898,992 +0.00(+0.00%)
Mar 08, 2017 0.0008 0.0009 0.0008 0.0009 88,853,592 +0.00(+0.00%)
Mar 07, 2017 0.0010 0.0010 0.0008 0.0009 338,456,288 -0.00(-10.00%)
Mar 06, 2017 0.0010 0.0010 0.0009 0.0010 99,324,400 +0.00(+11.11%)
Mar 03, 2017 0.0010 0.0010 0.0009 0.0009 232,878,320 -0.00(-10.00%)
Mar 02, 2017 0.0009 0.0011 0.0009 0.0010 306,814,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.