Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0005 0.0006 0.0004 0.0005 281,291,904 -0.00(-16.67%)
Oct 28, 2016 0.0005 0.0006 0.0004 0.0006 243,859,200 +0.00(+20.00%)
Oct 27, 2016 0.0006 0.0006 0.0004 0.0005 251,704,192 -0.00(-16.67%)
Oct 26, 2016 0.0005 0.0006 0.0004 0.0006 370,346,528 +0.00(+20.00%)
Oct 25, 2016 0.0004 0.0006 0.0004 0.0005 881,752,000 +0.00(+25.00%)
Oct 24, 2016 0.0006 0.0006 0.0003 0.0004 523,131,328 -0.00(-20.00%)
Oct 21, 2016 0.0006 0.0006 0.0004 0.0005 374,639,232 +0.00(+0.00%)
Oct 20, 2016 0.0006 0.0006 0.0004 0.0005 502,977,504 -0.00(-16.67%)
Oct 19, 2016 0.0007 0.0007 0.0005 0.0006 607,562,240 -0.00(-14.29%)
Oct 18, 2016 0.0006 0.0007 0.0004 0.0007 683,100,672 +0.00(+40.00%)
Oct 17, 2016 0.0004 0.0007 0.0003 0.0005 1,318,333,952 +0.00(+25.00%)
Oct 14, 2016 0.0003 0.0003 0.0003 0.0004 154,508,544 +0.00(+0.00%)
Oct 13, 2016 0.0004 0.0005 0.0002 0.0004 1,040,066,368 +0.00(+33.33%)
Oct 12, 2016 0.0002 0.0003 0.0001 0.0003 1,423,638,144 +0.00(+50.00%)
Oct 11, 2016 0.0002 0.0002 0.0001 0.0002 162,979,360 +0.00(+0.00%)
Oct 10, 2016 0.0002 0.0002 0.0001 0.0002 177,316,992 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0002 0.0001 0.0002 99,782,888 +0.00(+0.00%)
Oct 06, 2016 0.0002 0.0002 0.0001 0.0002 121,807,976 +0.00(+0.00%)
Oct 05, 2016 0.0002 0.0002 0.0001 0.0002 97,627,240 +0.00(+0.00%)
Oct 04, 2016 0.0002 0.0002 0.0001 0.0002 154,984,736 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0001 0.0002 95,669,040 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0001 0.0002 373,815,680 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0001 0.0002 145,843,344 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0001 0.0002 48,047,708 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0002 0.0001 0.0002 671,072,000 +0.00(+100.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 254,773,680 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0.0001 53,041,304 +0.00(+0.00%)
Sep 22, 2016 0.0001 0.0001 0.0001 0.0001 78,320,952 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0.0001 321,817,504 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0.0001 69,070,496 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0.0001 176,479,472 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0000 0.0001 33,211,892 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0.0001 30,958,742 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0.0001 19,438,996 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0.0001 130,612,704 +0.00(+0.00%)
Sep 12, 2016 0.0002 0.0002 0.0001 0.0001 187,834,000 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0002 0.0001 0.0001 261,495,408 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0002 0.0001 0.0001 260,556,000 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0002 0.0001 0.0001 189,164,672 -0.00(-50.00%)
Sep 06, 2016 0.0002 0.0002 0.0001 0.0002 139,578,400 +0.00(+33.33%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Sep 01, 2016 0.0002 0.0002 0.0001 0.0002 106,553,912 +0.00(+0.00%)
Aug 31, 2016 0.0002 0.0002 0.0001 0.0002 18,652,776 +0.00(+100.00%)
Aug 30, 2016 0.0002 0.0002 0.0001 0.0001 87,900,096 +0.00(+0.00%)
Aug 29, 2016 0.0002 0.0002 0.0001 0.0001 14,501,000 -0.00(-50.00%)
Aug 26, 2016 0.0001 0.0002 0.0001 0.0002 108,752,248 +0.00(+100.00%)
Aug 25, 2016 0.0001 0.0002 0.0001 0.0001 29,690,000 +0.00(+0.00%)
Aug 24, 2016 0.0001 0.0002 0.0001 0.0001 45,725,600 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0002 0.0001 0.0001 69,774,304 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0002 0.0001 0.0001 218,247,952 -0.00(-33.33%)
Aug 19, 2016 0.0002 0.0002 0.0001 0.0001 157,005,856 -0.00(-25.00%)
Aug 18, 2016 0.0002 0.0002 0.0001 0.0002 216,831,904 +0.00(+33.33%)
Aug 17, 2016 0.0002 0.0002 0.0001 0.0001 206,907,200 -0.00(-25.00%)
Aug 16, 2016 0.0002 0.0002 0.0001 0.0002 37,510,912 +0.00(+33.33%)
Aug 15, 2016 0.0002 0.0002 0.0001 0.0001 33,614,100 +0.00(+50.00%)
Aug 12, 2016 0.0001 0.0002 0.0001 0.0001 37,870,800 -0.00(-50.00%)
Aug 11, 2016 0.0002 0.0002 0.0001 0.0002 186,746,176 +0.00(+0.00%)
Aug 10, 2016 0.0002 0.0002 0.0001 0.0002 27,344,440 +0.00(+33.33%)
Aug 09, 2016 0.0001 0.0002 0.0001 0.0001 148,098,624 +0.00(+50.00%)
Aug 08, 2016 0.0002 0.0002 0.0001 0.0001 244,728,640 +0.00(+0.00%)
Aug 05, 2016 0.0002 0.0002 0.0001 0.0001 25,484,500 -0.00(-50.00%)
Aug 04, 2016 0.0001 0.0002 0.0001 0.0002 145,132,416 +0.00(+100.00%)
Aug 03, 2016 0.0002 0.0002 0.0001 0.0001 28,791,028 +0.00(+0.00%)
Aug 02, 2016 0.0002 0.0002 0.0001 0.0001 1,282,200,192 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.