Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0013 0.0017 0.0013 0.0016 933,617,920 +0.00(+23.08%)
Jan 30, 2017 0.0009 0.0014 0.0008 0.0013 1,171,864,192 +0.00(+44.44%)
Jan 27, 2017 0.0008 0.0009 0.0007 0.0009 293,833,216 +0.00(+12.50%)
Jan 26, 2017 0.0009 0.0009 0.0007 0.0008 612,522,240 -0.00(-11.11%)
Jan 25, 2017 0.0006 0.0009 0.0005 0.0009 1,102,941,440 +0.00(+50.00%)
Jan 24, 2017 0.0006 0.0006 0.0005 0.0006 429,012,896 +0.00(+0.00%)
Jan 23, 2017 0.0006 0.0006 0.0004 0.0006 562,438,208 +0.00(+20.00%)
Jan 20, 2017 0.0004 0.0005 0.0003 0.0005 978,894,400 +0.00(+25.00%)
Jan 19, 2017 0.0004 0.0004 0.0003 0.0004 110,558,672 +0.00(+33.33%)
Jan 18, 2017 0.0004 0.0004 0.0003 0.0003 67,949,168 -0.00(-25.00%)
Jan 17, 2017 0.0004 0.0004 0.0003 0.0004 89,134,656 +0.00(+0.00%)
Jan 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 12, 2017 0.0004 0.0004 0.0003 0.0004 59,446,004 +0.00(+33.33%)
Jan 11, 2017 0.0004 0.0004 0.0003 0.0003 58,431,356 -0.00(-25.00%)
Jan 10, 2017 0.0003 0.0003 0.0003 0.0004 52,458,420 +0.00(+33.33%)
Jan 09, 2017 0.0004 0.0004 0.0003 0.0003 50,777,436 -0.00(-25.00%)
Jan 06, 2017 0.0004 0.0004 0.0003 0.0004 75,002,800 +0.00(+0.00%)
Jan 05, 2017 0.0004 0.0004 0.0003 0.0004 30,451,430 +0.00(+0.00%)
Jan 04, 2017 0.0003 0.0004 0.0003 0.0004 48,983,944 +0.00(+0.00%)
Jan 03, 2017 0.0004 0.0004 0.0003 0.0004 60,137,144 +0.00(+33.33%)
Dec 30, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 29, 2016 0.0004 0.0004 0.0003 0.0004 93,429,336 +0.00(+0.00%)
Dec 28, 2016 0.0003 0.0004 0.0003 0.0004 74,306,640 +0.00(+14.29%)
Dec 27, 2016 0.0004 0.0004 0.0003 0.0003 127,121,592 -0.00(-12.50%)
Dec 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 22, 2016 0.0003 0.0004 0.0003 0.0004 55,047,480 +0.00(+0.00%)
Dec 21, 2016 0.0004 0.0004 0.0003 0.0004 22,157,444 +0.00(+0.00%)
Dec 20, 2016 0.0004 0.0004 0.0003 0.0004 152,677,664 +0.00(+0.00%)
Dec 19, 2016 0.0003 0.0004 0.0002 0.0004 95,434,984 +0.00(+33.33%)
Dec 16, 2016 0.0003 0.0003 0.0002 0.0003 50,140,972 +0.00(+3.45%)
Dec 15, 2016 0.0003 0.0004 0.0002 0.0003 51,104,104 -0.00(-3.33%)
Dec 14, 2016 0.0003 0.0004 0.0002 0.0003 98,408,832 -0.00(-25.00%)
Dec 13, 2016 0.0004 0.0004 0.0002 0.0004 80,773,240 +0.00(+0.00%)
Dec 12, 2016 0.0004 0.0004 0.0002 0.0004 76,965,616 +0.00(+0.00%)
Dec 09, 2016 0.0004 0.0004 0.0003 0.0004 87,827,800 +0.00(+0.00%)
Dec 08, 2016 0.0004 0.0004 0.0003 0.0004 70,712,640 +0.00(+0.00%)
Dec 07, 2016 0.0003 0.0004 0.0002 0.0004 40,856,368 +0.00(+0.00%)
Dec 06, 2016 0.0004 0.0004 0.0003 0.0004 83,991,824 +0.00(+33.33%)
Dec 05, 2016 0.0004 0.0004 0.0003 0.0003 111,761,744 -0.00(-25.00%)
Dec 02, 2016 0.0004 0.0004 0.0003 0.0004 57,878,348 +0.00(+0.00%)
Dec 01, 2016 0.0003 0.0004 0.0003 0.0004 34,511,680 +0.00(+33.33%)
Nov 30, 2016 0.0003 0.0004 0.0002 0.0003 55,495,076 +0.00(+0.00%)
Nov 29, 2016 0.0004 0.0004 0.0003 0.0003 232,563,312 -0.00(-25.00%)
Nov 28, 2016 0.0004 0.0004 0.0003 0.0004 46,138,308 +0.00(+0.00%)
Nov 25, 2016 0.0003 0.0004 0.0003 0.0004 41,729,980 +0.00(+33.33%)
Nov 23, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 22, 2016 0.0004 0.0004 0.0003 0.0004 141,072,784 +0.00(+0.00%)
Nov 21, 2016 0.0003 0.0004 0.0003 0.0004 389,704,672 +0.00(+0.00%)
Nov 18, 2016 0.0003 0.0004 0.0003 0.0004 91,827,216 +0.00(+0.00%)
Nov 17, 2016 0.0004 0.0004 0.0003 0.0004 146,074,448 +0.00(+0.00%)
Nov 16, 2016 0.0005 0.0005 0.0003 0.0004 379,239,456 -0.00(-20.00%)
Nov 15, 2016 0.0004 0.0005 0.0004 0.0005 125,356,616 +0.00(+0.00%)
Nov 14, 2016 0.0006 0.0006 0.0004 0.0005 127,544,632 +0.00(+0.00%)
Nov 11, 2016 0.0005 0.0005 0.0004 0.0005 140,462,592 +0.00(+25.00%)
Nov 10, 2016 0.0006 0.0006 0.0004 0.0004 433,230,496 -0.00(-33.33%)
Nov 09, 2016 0.0006 0.0007 0.0006 0.0006 313,383,616 +0.00(+20.00%)
Nov 08, 2016 0.0006 0.0006 0.0005 0.0005 227,183,136 -0.00(-16.67%)
Nov 07, 2016 0.0006 0.0006 0.0004 0.0006 247,887,040 +0.00(+20.00%)
Nov 04, 2016 0.0005 0.0005 0.0004 0.0005 163,715,328 +0.00(+0.00%)
Nov 03, 2016 0.0006 0.0006 0.0004 0.0005 253,123,568 +0.00(+0.00%)
Nov 02, 2016 0.0005 0.0006 0.0004 0.0005 186,479,600 -0.00(-16.67%)
Nov 01, 2016 0.0006 0.0006 0.0004 0.0006 235,560,048 +0.00(+20.00%)
Oct 31, 2016 0.0005 0.0006 0.0004 0.0005 281,291,904 -0.00(-16.67%)
Oct 28, 2016 0.0005 0.0006 0.0004 0.0006 243,859,200 +0.00(+20.00%)
Oct 27, 2016 0.0006 0.0006 0.0004 0.0005 251,704,192 -0.00(-16.67%)
Oct 26, 2016 0.0005 0.0006 0.0004 0.0006 370,346,528 +0.00(+20.00%)
Oct 25, 2016 0.0004 0.0006 0.0004 0.0005 881,752,000 +0.00(+25.00%)
Oct 24, 2016 0.0006 0.0006 0.0003 0.0004 523,131,328 -0.00(-20.00%)
Oct 21, 2016 0.0006 0.0006 0.0004 0.0005 374,639,232 +0.00(+0.00%)
Oct 20, 2016 0.0006 0.0006 0.0004 0.0005 502,977,504 -0.00(-16.67%)
Oct 19, 2016 0.0007 0.0007 0.0005 0.0006 607,562,240 -0.00(-14.29%)
Oct 18, 2016 0.0006 0.0007 0.0004 0.0007 683,100,672 +0.00(+40.00%)
Oct 17, 2016 0.0004 0.0007 0.0003 0.0005 1,318,333,952 +0.00(+25.00%)
Oct 14, 2016 0.0003 0.0003 0.0003 0.0004 154,508,544 +0.00(+0.00%)
Oct 13, 2016 0.0004 0.0005 0.0002 0.0004 1,040,066,368 +0.00(+33.33%)
Oct 12, 2016 0.0002 0.0003 0.0001 0.0003 1,423,638,144 +0.00(+50.00%)
Oct 11, 2016 0.0002 0.0002 0.0001 0.0002 162,979,360 +0.00(+0.00%)
Oct 10, 2016 0.0002 0.0002 0.0001 0.0002 177,316,992 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0002 0.0001 0.0002 99,782,888 +0.00(+0.00%)
Oct 06, 2016 0.0002 0.0002 0.0001 0.0002 121,807,976 +0.00(+0.00%)
Oct 05, 2016 0.0002 0.0002 0.0001 0.0002 97,627,240 +0.00(+0.00%)
Oct 04, 2016 0.0002 0.0002 0.0001 0.0002 154,984,736 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0001 0.0002 95,669,040 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0001 0.0002 373,815,680 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0001 0.0002 145,843,344 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0001 0.0002 48,047,708 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0002 0.0001 0.0002 671,072,000 +0.00(+100.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 254,773,680 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0.0001 53,041,304 +0.00(+0.00%)
Sep 22, 2016 0.0001 0.0001 0.0001 0.0001 78,320,952 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0.0001 321,817,504 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0.0001 69,070,496 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0.0001 176,479,472 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0000 0.0001 33,211,892 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0.0001 30,958,742 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0.0001 19,438,996 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0.0001 130,612,704 +0.00(+0.00%)
Sep 12, 2016 0.0002 0.0002 0.0001 0.0001 187,834,000 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0002 0.0001 0.0001 261,495,408 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0002 0.0001 0.0001 260,556,000 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0002 0.0001 0.0001 189,164,672 -0.00(-50.00%)
Sep 06, 2016 0.0002 0.0002 0.0001 0.0002 139,578,400 +0.00(+33.33%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Sep 01, 2016 0.0002 0.0002 0.0001 0.0002 106,553,912 +0.00(+0.00%)
Aug 31, 2016 0.0002 0.0002 0.0001 0.0002 18,652,776 +0.00(+100.00%)
Aug 30, 2016 0.0002 0.0002 0.0001 0.0001 87,900,096 +0.00(+0.00%)
Aug 29, 2016 0.0002 0.0002 0.0001 0.0001 14,501,000 -0.00(-50.00%)
Aug 26, 2016 0.0001 0.0002 0.0001 0.0002 108,752,248 +0.00(+100.00%)
Aug 25, 2016 0.0001 0.0002 0.0001 0.0001 29,690,000 +0.00(+0.00%)
Aug 24, 2016 0.0001 0.0002 0.0001 0.0001 45,725,600 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0002 0.0001 0.0001 69,774,304 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0002 0.0001 0.0001 218,247,952 -0.00(-33.33%)
Aug 19, 2016 0.0002 0.0002 0.0001 0.0001 157,005,856 -0.00(-25.00%)
Aug 18, 2016 0.0002 0.0002 0.0001 0.0002 216,831,904 +0.00(+33.33%)
Aug 17, 2016 0.0002 0.0002 0.0001 0.0001 206,907,200 -0.00(-25.00%)
Aug 16, 2016 0.0002 0.0002 0.0001 0.0002 37,510,912 +0.00(+33.33%)
Aug 15, 2016 0.0002 0.0002 0.0001 0.0001 33,614,100 +0.00(+50.00%)
Aug 12, 2016 0.0001 0.0002 0.0001 0.0001 37,870,800 -0.00(-50.00%)
Aug 11, 2016 0.0002 0.0002 0.0001 0.0002 186,746,176 +0.00(+0.00%)
Aug 10, 2016 0.0002 0.0002 0.0001 0.0002 27,344,440 +0.00(+33.33%)
Aug 09, 2016 0.0001 0.0002 0.0001 0.0001 148,098,624 +0.00(+50.00%)
Aug 08, 2016 0.0002 0.0002 0.0001 0.0001 244,728,640 +0.00(+0.00%)
Aug 05, 2016 0.0002 0.0002 0.0001 0.0001 25,484,500 -0.00(-50.00%)
Aug 04, 2016 0.0001 0.0002 0.0001 0.0002 145,132,416 +0.00(+100.00%)
Aug 03, 2016 0.0002 0.0002 0.0001 0.0001 28,791,028 +0.00(+0.00%)
Aug 02, 2016 0.0002 0.0002 0.0001 0.0001 1,282,200,192 -0.00(-50.00%)
Aug 01, 2016 0.0002 0.0002 0.0001 0.0002 32,884,000 +0.00(+0.00%)
Jul 29, 2016 0.0002 0.0002 0.0001 0.0002 59,792,204 +0.00(+0.00%)
Jul 28, 2016 0.0002 0.0002 0.0001 0.0002 479,213,952 +0.00(+0.00%)
Jul 27, 2016 0.0002 0.0002 0.0001 0.0002 42,402,164 +0.00(+100.00%)
Jul 26, 2016 0.0002 0.0003 0.0001 0.0001 234,887,504 -0.00(-50.00%)
Jul 25, 2016 0.0002 0.0003 0.0001 0.0002 480,710,944 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0002 0.0001 0.0002 473,362,976 +0.00(+104.08%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 43,261,500 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 103,380,000 -0.00(-2.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 8,251,400 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 61,544,736 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0.0001 42,016,000 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0.0001 18,513,780 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 57,241,600 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0.0001 429,619,456 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 107,719,200 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 145,580,992 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0.0001 5,531,738 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 33,908,680 +0.00(+0.00%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0.0001 94,738,440 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 98,545,224 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0001 0.0001 0.0001 35,145,200 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0.0001 99,359,400 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 38,982,500 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0001 0.0001 0.0001 1,439,999 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0.0001 8,360,000 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0.0001 10,180,988 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0.0001 35,461,020 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0.0001 25,503,500 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0.0001 15,760,400 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0002 0.0001 0.0001 84,050,096 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0.0001 12,161,666 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0000 0.0001 30,100,000 +0.00(+0.00%)
Jun 10, 2016 0.0001 0.0002 0.0001 0.0001 160,802,800 +0.00(+0.00%)
Jun 09, 2016 0.0001 0.0001 0.0001 0.0001 206,270,384 -0.00(-50.00%)
Jun 08, 2016 0.0002 0.0002 0.0001 0.0002 208,805,008 +0.00(+100.00%)
Jun 07, 2016 0.0002 0.0002 0.0001 0.0001 1,550,000 -0.00(-50.00%)
Jun 06, 2016 0.0002 0.0002 0.0001 0.0002 15,920,000 +0.00(+0.00%)
Jun 03, 2016 0.0001 0.0002 0.0001 0.0002 16,325,243 +0.00(+0.00%)
Jun 02, 2016 0.0002 0.0002 0.0001 0.0002 16,687,296 +0.00(+0.00%)
Jun 01, 2016 0.0002 0.0002 0.0001 0.0002 9,541,734 +0.00(+33.33%)
May 31, 2016 0.0001 0.0002 0.0001 0.0001 319,943,328 +0.00(+50.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2016 0.0002 0.0002 0.0001 0.0001 300,937,792 -0.00(-50.00%)
May 25, 2016 0.0001 0.0002 0.0001 0.0002 186,988,192 +0.00(+0.00%)
May 24, 2016 0.0001 0.0002 0.0001 0.0002 292,591,264 +0.00(+0.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0002 268,957,504 +0.00(+33.33%)
May 20, 2016 0.0001 0.0002 0.0001 0.0001 19,730,000 -0.00(-25.00%)
May 19, 2016 0.0002 0.0002 0.0001 0.0002 703,013,184 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0001 0.0002 145,568,352 +0.00(+0.00%)
May 17, 2016 0.0002 0.0002 0.0001 0.0002 111,019,440 +0.00(+0.00%)
May 16, 2016 0.0002 0.0002 0.0001 0.0002 15,251,342 +0.00(+0.00%)
May 13, 2016 0.0002 0.0002 0.0001 0.0002 134,551,712 +0.00(+0.00%)
May 12, 2016 0.0002 0.0002 0.0001 0.0002 229,461,664 +0.00(+0.00%)
May 11, 2016 0.0002 0.0002 0.0001 0.0002 513,668,704 +0.00(+0.00%)
May 10, 2016 0.0002 0.0002 0.0001 0.0002 483,574,880 +0.00(+0.00%)
May 09, 2016 0.0002 0.0002 0.0001 0.0002 143,995,296 +0.00(+0.00%)
May 06, 2016 0.0002 0.0002 0.0001 0.0002 69,858,096 +0.00(+0.00%)
May 05, 2016 0.0002 0.0002 0.0001 0.0002 25,992,302 +0.00(+0.00%)
May 04, 2016 0.0002 0.0002 0.0001 0.0002 94,921,848 +0.00(+0.00%)
May 03, 2016 0.0002 0.0002 0.0001 0.0002 31,515,800 +0.00(+0.00%)
May 02, 2016 0.0002 0.0002 0.0002 0.0002 92,725,000 +0.00(+0.00%)
Apr 29, 2016 0.0002 0.0002 0.0001 0.0002 74,913,464 +0.00(+0.00%)
Apr 28, 2016 0.0002 0.0002 0.0001 0.0002 104,735,688 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0002 0.0001 0.0002 110,903,960 +0.00(+100.00%)
Apr 26, 2016 0.0003 0.0003 0.0001 0.0001 656,061,120 -0.00(-66.67%)
Apr 25, 2016 0.0003 0.0003 0.0002 0.0003 18,320,232 +0.00(+0.00%)
Apr 22, 2016 0.0003 0.0003 0.0002 0.0003 37,005,332 +0.00(+0.00%)
Apr 21, 2016 0.0003 0.0003 0.0002 0.0003 43,915,420 +0.00(+0.00%)
Apr 20, 2016 0.0003 0.0004 0.0002 0.0003 441,642,176 +0.00(+0.00%)
Apr 19, 2016 0.0002 0.0003 0.0001 0.0003 342,524,672 +0.00(+50.00%)
Apr 18, 2016 0.0003 0.0003 0.0001 0.0002 99,402,120 +0.00(+0.00%)
Apr 15, 2016 0.0003 0.0003 0.0001 0.0002 82,036,232 -0.00(-33.33%)
Apr 14, 2016 0.0002 0.0003 0.0001 0.0003 55,093,148 +0.00(+100.00%)
Apr 13, 2016 0.0002 0.0002 0.0001 0.0001 51,992,300 -0.00(-25.00%)
Apr 12, 2016 0.0002 0.0002 0.0001 0.0002 54,169,416 +0.00(+0.00%)
Apr 11, 2016 0.0002 0.0002 0.0001 0.0002 128,799,888 +0.00(+0.00%)
Apr 08, 2016 0.0002 0.0002 0.0001 0.0002 105,097,584 +0.00(+0.00%)
Apr 07, 2016 0.0002 0.0002 0.0001 0.0002 77,054,008 +0.00(+0.00%)
Apr 06, 2016 0.0002 0.0002 0.0001 0.0002 437,319,456 +0.00(+0.00%)
Apr 05, 2016 0.0003 0.0003 0.0002 0.0002 440,170,464 -0.00(-20.00%)
Apr 04, 2016 0.0003 0.0003 0.0002 0.0003 36,816,312 -0.00(-16.67%)
Apr 01, 2016 0.0003 0.0003 0.0002 0.0003 57,073,044 +0.00(+0.00%)
Mar 31, 2016 0.0003 0.0003 0.0002 0.0003 355,527,168 +0.00(+0.00%)
Mar 30, 2016 0.0003 0.0003 0.0002 0.0003 8,372,166 +0.00(+0.00%)
Mar 29, 2016 0.0003 0.0003 0.0003 0.0003 35,199,080 +0.00(+0.00%)
Mar 28, 2016 0.0002 0.0003 0.0002 0.0003 42,144,060 +0.00(+0.00%)
Mar 24, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 23, 2016 0.0003 0.0003 0.0002 0.0003 74,139,264 +0.00(+0.00%)
Mar 22, 2016 0.0004 0.0004 0.0003 0.0003 209,285,744 -0.00(-25.00%)
Mar 21, 2016 0.0004 0.0004 0.0003 0.0004 19,644,916 +0.00(+0.00%)
Mar 18, 2016 0.0004 0.0004 0.0003 0.0004 28,279,064 +0.00(+0.00%)
Mar 17, 2016 0.0004 0.0004 0.0003 0.0004 14,000,619 +0.00(+0.00%)
Mar 16, 2016 0.0004 0.0004 0.0003 0.0004 141,236,160 +0.00(+33.33%)
Mar 15, 2016 0.0004 0.0004 0.0003 0.0003 161,438,192 +0.00(+0.00%)
Mar 14, 2016 0.0003 0.0004 0.0002 0.0003 51,601,608 +0.00(+0.00%)
Mar 11, 2016 0.0004 0.0004 0.0003 0.0003 84,531,440 -0.00(-14.29%)
Mar 10, 2016 0.0004 0.0004 0.0003 0.0003 5,999,498 -0.00(-12.50%)
Mar 09, 2016 0.0004 0.0004 0.0002 0.0004 18,812,800 +0.00(+33.33%)
Mar 08, 2016 0.0004 0.0004 0.0003 0.0003 50,055,448 +0.00(+0.00%)
Mar 07, 2016 0.0004 0.0004 0.0003 0.0003 26,516,380 +0.00(+0.00%)
Mar 04, 2016 0.0003 0.0003 0.0002 0.0003 38,924,760 -0.00(-25.00%)
Mar 03, 2016 0.0003 0.0004 0.0003 0.0004 26,878,868 +0.00(+0.00%)
Mar 02, 2016 0.0003 0.0004 0.0003 0.0004 31,514,168 +0.00(+33.33%)
Mar 01, 2016 0.0004 0.0004 0.0002 0.0003 55,088,344 -0.00(-25.00%)
Feb 29, 2016 0.0004 0.0004 0.0002 0.0004 262,996,960 +0.00(+0.00%)
Feb 26, 2016 0.0004 0.0004 0.0003 0.0004 105,017,512 +0.00(+0.00%)
Feb 25, 2016 0.0003 0.0004 0.0003 0.0004 46,801,392 +0.00(+0.00%)
Feb 24, 2016 0.0004 0.0004 0.0003 0.0004 45,781,136 +0.00(+0.00%)
Feb 23, 2016 0.0004 0.0004 0.0003 0.0004 117,371,720 +0.00(+33.33%)
Feb 22, 2016 0.0004 0.0004 0.0003 0.0003 32,994,002 -0.00(-25.00%)
Feb 19, 2016 0.0004 0.0005 0.0003 0.0004 128,702,352 +0.00(+0.00%)
Feb 18, 2016 0.0005 0.0005 0.0003 0.0004 39,303,048 -0.00(-20.00%)
Feb 17, 2016 0.0004 0.0005 0.0004 0.0005 17,414,784 +0.00(+25.00%)
Feb 16, 2016 0.0005 0.0005 0.0003 0.0004 105,232,568 -0.00(-20.00%)
Feb 12, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 11, 2016 0.0005 0.0006 0.0005 0.0005 37,550,020 +0.00(+0.00%)
Feb 10, 2016 0.0006 0.0006 0.0004 0.0005 40,938,172 +0.00(+0.00%)
Feb 09, 2016 0.0007 0.0007 0.0004 0.0005 165,820,016 -0.00(-28.57%)
Feb 08, 2016 0.0008 0.0008 0.0006 0.0007 25,121,830 -0.00(-12.50%)
Feb 05, 2016 0.0007 0.0008 0.0006 0.0008 54,633,772 +0.00(+14.29%)
Feb 04, 2016 0.0008 0.0008 0.0007 0.0007 17,576,556 -0.00(-12.50%)
Feb 03, 2016 0.0008 0.0008 0.0007 0.0008 19,244,676 +0.00(+14.29%)
Feb 02, 2016 0.0009 0.0009 0.0007 0.0007 57,733,108 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.