Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	43.70	43.70	42.30	42.58	2,395	-1.50(-3.40%)
Sep 30, 2024	43.15	44.99	43.15	44.08	2,296	+0.15(+0.34%)
Sep 26, 2024				43.93	648	+0.67(+1.55%)
Sep 25, 2024	42.00	43.26	42.00	43.26	654	+2.74(+6.75%)
Sep 23, 2024				40.52	288	-2.43(-5.65%)
Sep 20, 2024	42.30	42.95	42.30	42.95	1,285	+1.05(+2.51%)
Sep 17, 2024				41.90	267	+0.25(+0.60%)
Sep 16, 2024	41.34	41.65	41.23	41.65	3,259	+0.39(+0.94%)
Sep 13, 2024	40.86	41.26	40.68	41.26	6,285	-0.03(-0.07%)
Sep 12, 2024	41.26	41.29	41.26	41.29	824	+1.38(+3.44%)
Sep 10, 2024				39.91	171	-1.70(-4.07%)
Sep 06, 2024				41.61	571	+0.74(+1.81%)
Sep 04, 2024				40.87	569	+0.42(+1.05%)
Sep 03, 2024	40.50	40.50	40.45	40.45	1,246	-0.53(-1.28%)
Aug 29, 2024				40.97	154	-0.58(-1.39%)
Aug 28, 2024	41.55	41.55	41.55	41.55	380	+0.67(+1.65%)
Aug 27, 2024	41.00	41.00	40.88	40.88	1,988	-0.10(-0.25%)
Aug 26, 2024	40.99	40.99	40.98	40.98	661	+0.08(+0.19%)
Aug 23, 2024	40.90	40.90	40.65	40.90	1,183	+0.34(+0.84%)
Aug 22, 2024	40.34	40.56	40.34	40.56	13,568	+0.67(+1.67%)
Aug 21, 2024	39.89	39.89	39.89	39.89	505	-1.51(-3.64%)
Aug 19, 2024				41.40	448	+2.38(+6.10%)
Aug 14, 2024				39.02	10,296	+0.77(+2.01%)
Aug 13, 2024	38.25	38.25	38.25	38.25	161	+1.00(+2.68%)
Aug 09, 2024				37.25	332	-0.09(-0.25%)
Aug 08, 2024	37.32	37.74	37.32	37.34	3,022	+0.23(+0.62%)
Aug 07, 2024	37.31	37.31	37.11	37.11	1,947	-0.39(-1.04%)
Aug 02, 2024				37.50	458	-1.38(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unicredito Spa (OP: UNCFF )

Historical Prices

Sections

Services

Log In Using Your Account

Unicredito Spa (OP: UNCFF )

Historical Prices

Sections

Services