Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UDOCF )

0.3228 +0.0128 (+4.13%)
Streaming Delayed Price Updated: 2:24 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3000 0.3228 0.2550 0.3228 28,310 +0.01(+4.13%)
Feb 13, 2025 0.2959 0.3144 0.2959 0.3100 14,190 -0.01(-2.67%)
Feb 12, 2025 0.3140 0.3233 0.2550 0.3185 39,316 +0.01(+4.77%)
Feb 11, 2025 0.3071 0.3071 0.2981 0.3040 31,213 -0.02(-5.00%)
Feb 10, 2025 0.2970 0.3200 0.2969 0.3200 8,991 +0.02(+6.74%)
Feb 07, 2025 0.3069 0.3180 0.2550 0.2998 6,728 -0.01(-4.67%)
Feb 06, 2025 0.3199 0.3350 0.3068 0.3145 14,295 +0.01(+4.83%)
Feb 05, 2025 0.2900 0.3138 0.2900 0.3000 18,860 +0.00(+0.00%)
Feb 04, 2025 0.3008 0.3138 0.2983 0.3000 14,652 -0.00(-0.63%)
Feb 03, 2025 0.3044 0.3150 0.2500 0.3019 46,637 -0.01(-1.66%)
Jan 31, 2025 0.3165 0.3165 0.2990 0.3070 22,051 -0.00(-0.65%)
Jan 30, 2025 0.3100 0.3350 0.3090 0.3090 6,723 +0.00(+0.49%)
Jan 29, 2025 0.3000 0.3083 0.2900 0.3075 47,471 -0.01(-3.76%)
Jan 28, 2025 0.3176 0.3246 0.3010 0.3195 20,557 +0.01(+3.06%)
Jan 27, 2025 0.3174 0.3200 0.3040 0.3100 25,048 -0.01(-4.50%)
Jan 24, 2025 0.3375 0.3375 0.2901 0.3246 72,688 +0.01(+4.71%)
Jan 23, 2025 0.3000 0.3188 0.3000 0.3100 31,491 +0.00(+0.00%)
Jan 22, 2025 0.2560 0.3188 0.2560 0.3100 57,980 +0.00(+0.29%)
Jan 21, 2025 0.2927 0.3375 0.2900 0.3091 44,982 +0.01(+2.01%)
Jan 17, 2025 0.3092 0.3255 0.3000 0.3030 91,532 -0.01(-2.51%)
Jan 16, 2025 0.3089 0.3185 0.3000 0.3108 39,923 -0.00(-0.45%)
Jan 15, 2025 0.3200 0.3345 0.3122 0.3122 15,851 -0.02(-6.25%)
Jan 14, 2025 0.3337 0.3395 0.3320 0.3330 55,915 -0.01(-2.06%)
Jan 13, 2025 0.3875 0.3914 0.3315 0.3400 76,679 +0.01(+3.03%)
Jan 10, 2025 0.3242 0.3920 0.3000 0.3300 25,560 -0.02(-5.71%)
Jan 08, 2025 0.3380 0.3600 0.3380 0.3500 57,413 -0.00(-0.62%)
Jan 07, 2025 0.3325 0.3522 0.3325 0.3522 19,556 +0.01(+3.59%)
Jan 06, 2025 0.3500 0.3550 0.3323 0.3400 245,223 +0.01(+3.03%)
Jan 03, 2025 0.3262 0.3340 0.3262 0.3300 108,898 -0.01(-1.49%)
Jan 02, 2025 0.3100 0.3400 0.3100 0.3350 87,862 +0.02(+6.35%)
Dec 31, 2024 0.3150 0 -0.02(-4.69%)
Dec 30, 2024 0.3300 0.3399 0.3270 0.3305 65,370 -0.00(-0.15%)
Dec 27, 2024 0.3383 0.3476 0.3277 0.3310 66,227 -0.00(-0.90%)
Dec 26, 2024 0.3400 0.3500 0.3200 0.3340 42,113 +0.00(+0.60%)
Dec 24, 2024 0.3500 0.3500 0.3300 0.3320 85,707 -0.02(-5.14%)
Dec 23, 2024 0.3270 0.3500 0.3269 0.3500 267,102 +0.03(+10.76%)
Dec 20, 2024 0.3100 0.3260 0.3100 0.3160 223,646 -0.00(-0.94%)
Dec 19, 2024 0.3200 0.3223 0.3123 0.3190 221,192 +0.01(+2.90%)
Dec 18, 2024 0.3500 0.3500 0.3100 0.3100 262,767 -0.02(-6.26%)
Dec 17, 2024 0.3385 0.3385 0.3100 0.3307 200,109 +0.01(+1.75%)
Dec 16, 2024 0.3300 0.3300 0.3187 0.3250 141,474 +0.01(+1.56%)
Dec 13, 2024 0.3295 0.3295 0.3100 0.3200 170,070 -0.00(-1.08%)
Dec 12, 2024 0.3450 0.3450 0.3200 0.3235 218,003 -0.01(-3.35%)
Dec 11, 2024 0.3400 0.3400 0.3200 0.3347 384,974 +0.00(+1.42%)
Dec 10, 2024 0.3500 0.3500 0.3300 0.3300 335,815 -0.01(-1.84%)
Dec 09, 2024 0.2600 0.3500 0.2600 0.3362 279,084 +0.00(+1.17%)
Dec 06, 2024 0.4100 0.4100 0.3249 0.3323 152,725 -0.01(-3.12%)
Dec 05, 2024 0.3312 0.3430 0.2957 0.3430 91,130 +0.05(+15.53%)
Dec 04, 2024 0.3566 0.3738 0.2969 0.2969 62,793 -0.00(-1.03%)
Dec 03, 2024 0.2800 0.3820 0.2800 0.3000 25,776 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.