Indicators

Tel Aviv Stock Exchange Ltd (OP: TVAVF )

11.89 UNCHANGED

Streaming Delayed Price Updated: 9:58 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	12.00	12.00	11.89	11.89	3,140	-0.01(-0.06%)
Nov 26, 2024	11.85	11.90	11.85	11.90	6,500	-0.10(-0.86%)
Nov 25, 2024	12.00	12.00	12.00	12.00	1,100	+0.56(+4.90%)
Nov 20, 2024				11.44	5	+0.00(+0.00%)
Nov 18, 2024				11.44	0	+0.34(+3.06%)
Nov 15, 2024	11.18	11.18	11.10	11.10	2,272	+0.08(+0.73%)
Nov 13, 2024				11.02	1,000	+0.64(+6.17%)
Nov 12, 2024	10.47	10.47	10.38	10.38	250	+0.61(+6.24%)
Nov 04, 2024				9.770	1	+0.00(+0.00%)
Oct 29, 2024				9.770	0	-0.13(-1.31%)
Oct 21, 2024				9.900	2	+0.10(+1.02%)
Oct 16, 2024				9.800	1	-0.20(-2.00%)
Oct 15, 2024	10.00	10.00	10.00	10.00	240	+0.50(+5.26%)
Oct 10, 2024				9.500	50	-0.06(-0.63%)
Oct 09, 2024	9.560	9.560	9.560	9.560	3,500	-0.09(-0.93%)
Oct 08, 2024	9.650	9.650	9.650	9.650	100	+0.27(+2.88%)
Sep 26, 2024				9.380	1,000	-0.11(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.