Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toromont Industries (OP: TMTNF )

98.08 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 98.08 10,665 +0.50(+0.51%)
Sep 30, 2024 97.27 97.58 97.27 97.58 3,635 +1.93(+2.02%)
Sep 20, 2024 95.65 31,756 +1.34(+1.42%)
Sep 17, 2024 94.31 9,307 +2.42(+2.64%)
Sep 12, 2024 91.89 13,792 +2.45(+2.74%)
Sep 10, 2024 89.44 8 -0.15(-0.17%)
Sep 09, 2024 89.59 89.59 89.59 89.59 1,347 -0.08(-0.08%)
Sep 03, 2024 89.67 0 +0.55(+0.61%)
Aug 30, 2024 89.12 89.12 89.12 89.12 641 -0.36(-0.40%)
Aug 28, 2024 89.48 26 -1.50(-1.65%)
Aug 27, 2024 90.98 90.98 90.98 90.98 13,964 -0.90(-0.98%)
Aug 26, 2024 91.82 91.88 91.82 91.88 700 +0.74(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.