Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0001 0 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 05, 2024 0.0001 0 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 718,341 +0.00(+0.00%)
Jun 03, 2024 0.0001 0.0001 0.0001 0.0001 1,165,105 +0.00(+0.00%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 463,999 +0.00(+0.00%)
May 30, 2024 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
May 29, 2024 0.0001 0.0002 0.0001 0.0001 7,090,000 -0.00(-85.71%)
May 20, 2024 0.0007 55 +0.00(+0.00%)
May 17, 2024 0.0002 0.0007 0.0002 0.0007 4,987,365 +0.00(+16.67%)
May 16, 2024 0.0007 0.0007 0.0005 0.0006 8,395,189 +0.00(+0.00%)
May 15, 2024 0.0008 0.0008 0.0006 0.0006 2,025,101 -0.00(-25.00%)
May 14, 2024 0.0007 0.0008 0.0006 0.0008 674,857 +0.00(+33.33%)
May 13, 2024 0.0006 0.0006 0.0006 0.0006 368,712 +0.00(+0.00%)
May 10, 2024 0.0006 0.0007 0.0006 0.0006 2,622,296 +0.00(+0.00%)
May 09, 2024 0.0006 0.0008 0.0006 0.0006 1,896,237 +0.00(+0.00%)
May 08, 2024 0.0008 0.0008 0.0006 0.0006 8,528,078 -0.00(-25.00%)
May 07, 2024 0.0007 0.0008 0.0007 0.0008 5,799,440 +0.00(+14.29%)
May 06, 2024 0.0009 0.0009 0.0007 0.0007 17,569,966 -0.00(-30.00%)
May 03, 2024 0.0009 0.0010 0.0009 0.0010 5,510,909 +0.00(+0.00%)
May 02, 2024 0.0010 0.0011 0.0010 0.0010 1,300,000 -0.00(-9.09%)
May 01, 2024 0.0011 0.0011 0.0011 0.0011 1,840,001 +0.00(+10.00%)
Apr 29, 2024 0.0010 0 +0.00(+0.00%)
Apr 26, 2024 0.0011 0.0011 0.0009 0.0010 2,300,006 -0.00(-23.08%)
Apr 25, 2024 0.0010 0.0013 0.0010 0.0013 8,486,556 +0.00(+30.00%)
Apr 24, 2024 0.0008 0.0010 0.0008 0.0010 1,366,001 +0.00(+25.00%)
Apr 23, 2024 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Apr 22, 2024 0.0009 0.0010 0.0008 0.0008 655,000 -0.00(-11.11%)
Apr 19, 2024 0.0011 0.0011 0.0009 0.0009 200,812 -0.00(-10.00%)
Apr 18, 2024 0.0008 0.0010 0.0008 0.0010 120,000 +0.00(+0.00%)
Apr 17, 2024 0.0009 0.0010 0.0009 0.0010 1,915,184 +0.00(+11.11%)
Apr 16, 2024 0.0010 0.0011 0.0009 0.0009 1,885,627 -0.00(-10.00%)
Apr 15, 2024 0.0011 0.0011 0.0010 0.0010 1,387,120 +0.00(+0.00%)
Apr 12, 2024 0.0011 0.0011 0.0010 0.0010 815,003 +0.00(+11.11%)
Apr 11, 2024 0.0011 0.0011 0.0009 0.0009 815,200 -0.00(-10.00%)
Apr 10, 2024 0.0010 0.0010 0.0010 0.0010 715,006 +0.00(+0.00%)
Apr 09, 2024 0.0011 0.0011 0.0010 0.0010 790,000 -0.00(-9.09%)
Apr 08, 2024 0.0010 0.0011 0.0010 0.0011 493,000 +0.00(+10.00%)
Apr 05, 2024 0.0010 0.0010 0.0010 0.0010 278,000 +0.00(+11.11%)
Apr 04, 2024 0.0010 0.0010 0.0009 0.0009 2,355,001 -0.00(-18.18%)
Apr 03, 2024 0.0011 0.0011 0.0011 0.0011 16,500 +0.00(+0.00%)
Apr 02, 2024 0.0013 0.0014 0.0011 0.0011 2,475,288 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.