Telo Genomics Corp (OP:TDSGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.0366 | 0 | +0.00(+12.96%) | |||
| Jan 22, 2026 | 0.0366 | 0.0366 | 0.0324 | 0.0324 | 300,000 | -0.00(-6.63%) |
| Jan 13, 2026 | 0.0347 | 0 | -0.01(-25.05%) | |||
| Jan 05, 2026 | 0.0463 | 5 | -0.00(-6.84%) | |||
| Dec 26, 2025 | 0.0497 | 0 | +0.00(+5.07%) | |||
| Dec 23, 2025 | 0.0473 | 0 | +0.01(+18.25%) | |||
| Dec 22, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150 | +0.00(+4.71%) |
| Dec 19, 2025 | 0.0373 | 0.0382 | 0.0373 | 0.0382 | 3,260 | +0.01(+21.27%) |
| Dec 16, 2025 | 0.0315 | 80,000 | -0.00(-10.00%) | |||
| Dec 15, 2025 | 0.0499 | 0.0499 | 0.0350 | 0.0350 | 8,868 | -0.00(-8.85%) |
| Dec 12, 2025 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 250 | +0.00(+12.94%) |
| Dec 09, 2025 | 0.0340 | 0 | +0.00(+6.25%) | |||
| Dec 04, 2025 | 0.0320 | 0 | +0.00(+1.59%) | |||
| Dec 03, 2025 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 1,200 | +0.00(+5.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.