Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.200 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 4.200 4.325 4.178 4.200 10,246 +0.00(+0.00%)
Feb 03, 2025 3.970 4.300 3.935 4.200 19,800 +0.20(+5.00%)
Jan 31, 2025 4.100 4.100 3.800 4.000 825 -0.05(-1.23%)
Jan 30, 2025 4.050 4.120 4.050 4.050 1,020 -0.10(-2.41%)
Jan 29, 2025 4.143 4.195 4.050 4.150 5,410 +0.05(+1.22%)
Jan 28, 2025 4.150 4.150 4.100 4.100 1,200 +0.00(+0.00%)
Jan 27, 2025 4.020 4.100 4.020 4.100 409 +0.10(+2.50%)
Jan 24, 2025 4.150 4.150 3.950 4.000 3,494 -0.15(-3.61%)
Jan 23, 2025 4.050 4.170 4.046 4.150 13,820 +0.05(+1.22%)
Jan 22, 2025 4.050 4.100 4.050 4.100 10,032 +0.05(+1.23%)
Jan 21, 2025 3.970 4.100 3.970 4.050 2,710 +0.08(+2.14%)
Jan 17, 2025 4.000 4.165 3.800 3.965 12,776 +0.11(+2.99%)
Jan 16, 2025 3.700 4.250 3.700 3.850 5,985 +0.15(+4.05%)
Jan 15, 2025 3.700 3.700 3.650 3.700 4,081 +0.01(+0.34%)
Jan 14, 2025 3.717 3.717 3.688 3.688 1,201 -0.06(-1.67%)
Jan 13, 2025 3.800 3.950 3.700 3.750 9,320 +0.02(+0.67%)
Jan 10, 2025 3.650 3.725 3.650 3.725 274 +0.06(+1.50%)
Jan 08, 2025 3.670 3.670 3.670 3.670 175 +0.04(+1.10%)
Jan 07, 2025 3.750 3.750 3.630 3.630 8,587 -0.21(-5.53%)
Jan 03, 2025 3.842 0 +0.14(+3.85%)
Dec 31, 2024 3.700 80 +0.01(+0.27%)
Dec 30, 2024 3.970 3.970 3.640 3.690 1,178 -0.41(-10.00%)
Dec 27, 2024 3.700 4.100 3.700 4.100 5,325 +0.45(+12.33%)
Dec 26, 2024 3.650 3.650 3.500 3.650 5,700 +0.00(+0.00%)
Dec 24, 2024 3.450 3.650 3.450 3.650 485 +0.08(+2.24%)
Dec 23, 2024 3.730 3.730 3.250 3.570 4,900 -0.14(-3.77%)
Dec 20, 2024 3.750 3.868 3.600 3.710 41,142 +0.06(+1.64%)
Dec 19, 2024 3.700 3.700 3.650 3.650 7,264 +0.05(+1.39%)
Dec 18, 2024 3.700 3.700 3.500 3.600 11,867 -0.10(-2.70%)
Dec 17, 2024 3.900 3.950 3.700 3.700 23,871 -0.20(-5.13%)
Dec 16, 2024 4.058 4.058 3.600 3.900 32,096 -0.11(-2.80%)
Dec 13, 2024 4.013 4.013 4.013 4.013 314 -0.24(-5.59%)
Dec 12, 2024 4.250 4.250 4.250 4.250 2,622 -0.03(-0.58%)
Dec 11, 2024 4.275 4.275 4.275 4.275 140 -0.12(-2.84%)
Dec 10, 2024 4.300 4.420 4.200 4.400 11,997 +0.15(+3.53%)
Dec 09, 2024 3.928 4.250 3.928 4.250 12,182 +0.44(+11.55%)
Dec 05, 2024 3.810 15 +0.04(+1.20%)
Dec 04, 2024 4.090 4.210 3.750 3.765 2,535 -0.10(-2.71%)
Dec 03, 2024 3.870 3.975 3.870 3.870 1,500 +0.13(+3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.