Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SPAUF)

0.1589 -0.0011 (-0.69%)
Streaming Delayed Price Updated: 11:34 AM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.1643 0.1689 0.1532 0.1589 51,259 -0.00(-0.69%)
Feb 10, 2026 0.1689 0.1689 0.1600 0.1600 219,300 -0.01(-3.09%)
Feb 09, 2026 0.1764 0.1764 0.1650 0.1651 164,280 -0.00(-2.71%)
Feb 06, 2026 0.1439 0.1697 0.1439 0.1697 103,555 +0.02(+13.13%)
Feb 05, 2026 0.1557 0.1600 0.1500 0.1500 103,278 -0.01(-6.60%)
Feb 04, 2026 0.1750 0.1750 0.1606 0.1606 187,611 -0.02(-8.59%)
Feb 03, 2026 0.1706 0.1757 0.1668 0.1757 87,387 +0.01(+6.48%)
Feb 02, 2026 0.1650 0.1800 0.1550 0.1650 126,110 -0.01(-7.25%)
Jan 30, 2026 0.1729 0.1779 0.1500 0.1779 210,701 -0.00(-1.17%)
Jan 29, 2026 0.1855 0.1890 0.1691 0.1800 201,018 -0.00(-1.42%)
Jan 28, 2026 0.1683 0.1869 0.1683 0.1826 330,941 +0.02(+9.54%)
Jan 27, 2026 0.1666 0.1766 0.1606 0.1667 1,053,446 -0.01(-3.70%)
Jan 26, 2026 0.1841 0.1900 0.1593 0.1731 511,775 +0.01(+6.07%)
Jan 23, 2026 0.1651 0.1651 0.1593 0.1632 139,304 +0.00(+1.30%)
Jan 22, 2026 0.1600 0.1619 0.1500 0.1611 470,896 -0.00(-1.35%)
Jan 21, 2026 0.1550 0.1633 0.1550 0.1633 200,219 +0.00(+0.37%)
Jan 20, 2026 0.1604 0.1640 0.1500 0.1627 318,732 -0.00(-0.61%)
Jan 16, 2026 0.1612 0.1700 0.1612 0.1637 77,463 -0.00(-0.37%)
Jan 15, 2026 0.1615 0.1662 0.1615 0.1643 145,675 -0.00(-1.79%)
Jan 14, 2026 0.1697 0.1697 0.1673 0.1673 58,500 +0.00(+1.27%)
Jan 13, 2026 0.1675 0.1681 0.1651 0.1652 201,033 -0.01(-5.28%)
Jan 12, 2026 0.1679 0.1790 0.1610 0.1744 478,967 +0.01(+8.12%)
Jan 09, 2026 0.1600 0.1613 0.1593 0.1613 116,254 +0.00(+0.56%)
Jan 08, 2026 0.1602 0.1604 0.1550 0.1604 304,510 +0.00(+0.25%)
Jan 07, 2026 0.1730 0.1730 0.1470 0.1600 163,791 -0.01(-3.03%)
Jan 06, 2026 0.1800 0.1800 0.1650 0.1650 48,733 -0.01(-2.94%)
Jan 05, 2026 0.1670 0.1700 0.1670 0.1700 54,563 +0.01(+6.85%)
Jan 02, 2026 0.1798 0.1798 0.1591 0.1591 140,001 -0.02(-9.96%)
Dec 31, 2025 0.1800 0.1844 0.1767 0.1767 290,645 -0.01(-5.86%)
Dec 30, 2025 0.1900 0.1951 0.1821 0.1877 88,609 -0.00(-1.21%)
Dec 29, 2025 0.2000 0.2000 0.1799 0.1900 191,124 -0.02(-10.04%)
Dec 26, 2025 0.1903 0.2112 0.1903 0.2112 459,233 +0.02(+10.98%)
Dec 24, 2025 0.1864 0.1903 0.1864 0.1903 13,507 +0.01(+5.49%)
Dec 23, 2025 0.1832 0.2160 0.1800 0.1804 59,970 -0.02(-8.70%)
Dec 22, 2025 0.1982 0.2028 0.1866 0.1976 232,697 -0.01(-3.14%)
Dec 19, 2025 0.1800 0.2040 0.1800 0.2040 545,627 +0.02(+13.78%)
Dec 18, 2025 0.1778 0.1820 0.1718 0.1793 286,606 +0.00(+1.07%)
Dec 17, 2025 0.1781 0.1800 0.1736 0.1774 96,050 -0.00(-1.66%)
Dec 16, 2025 0.1778 0.1839 0.1774 0.1804 66,902 +0.00(+0.73%)
Dec 15, 2025 0.1767 0.1872 0.1746 0.1791 93,308 -0.01(-4.33%)
Dec 12, 2025 0.1950 0.1950 0.1841 0.1872 39,201 -0.00(-2.25%)
Dec 11, 2025 0.1890 0.1940 0.1843 0.1915 199,252 +0.00(+2.13%)
Dec 10, 2025 0.1860 0.1891 0.1850 0.1875 97,410 +0.00(+0.86%)
Dec 09, 2025 0.1918 0.1950 0.1840 0.1859 91,205 -0.00(-1.69%)
Dec 08, 2025 0.1828 0.1918 0.1765 0.1891 169,797 +0.01(+7.81%)
Dec 05, 2025 0.1680 0.1830 0.1680 0.1754 66,868 +0.01(+3.79%)
Dec 04, 2025 0.1811 0.1900 0.1588 0.1690 265,169 -0.03(-13.33%)
Dec 03, 2025 0.1922 0.1980 0.1812 0.1950 655,425 +0.02(+10.80%)
Dec 02, 2025 0.1501 0.1800 0.1501 0.1760 365,418 +0.03(+17.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.