Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxera Pharma CO Ltd (OP: SOLTF )

8.052 UNCHANGED
Last Price Updated: 11:54 AM EST, Nov 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2024 8.052 0 +0.42(+5.53%)
Nov 08, 2024 7.630 7.630 7.630 7.630 100 -0.12(-1.55%)
Nov 04, 2024 7.750 0 +0.50(+6.90%)
Oct 30, 2024 7.250 0 +0.17(+2.40%)
Oct 28, 2024 7.080 0 -0.56(-7.33%)
Oct 22, 2024 7.640 0 +0.51(+7.12%)
Oct 17, 2024 7.132 0 -1.89(-20.93%)
Oct 01, 2024 9.020 0 -0.13(-1.42%)
Sep 18, 2024 9.150 0 +0.93(+11.31%)
Sep 06, 2024 8.220 0 -1.32(-13.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.