Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Pharms Hl H Ord (OP: SHPMF )

1.190 UNCHANGED
Last Price Updated: 12:10 PM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 1.190 0 -0.38(-24.20%)
Jan 15, 2025 1.570 0 +0.02(+1.29%)
Jan 14, 2025 1.550 1.550 1.550 1.550 25,065 +0.37(+31.34%)
Jan 10, 2025 1.180 635 -0.44(-27.05%)
Jan 02, 2025 1.618 2,500 -0.02(-1.37%)
Dec 23, 2024 1.640 0 -0.05(-2.67%)
Dec 19, 2024 1.685 0 +0.41(+32.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.