Schroders Plc (OP:SHNWF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 5.750 | 14,003 | -0.25(-4.17%) | |||
| Jan 30, 2026 | 6.000 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 6.000 | 0 | +0.48(+8.70%) | |||
| Dec 30, 2025 | 5.520 | 0 | +0.02(+0.36%) | |||
| Dec 17, 2025 | 5.500 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 5.500 | 10 | +0.50(+10.00%) | |||
| Dec 03, 2025 | 5.000 | 0 | +0.21(+4.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.