Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ses Sa (OP:SGBAF)

5.670 -0.380 (-6.28%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 5.734 5.734 5.670 5.670 5,050 -0.38(-6.28%)
Jun 12, 2025 6.050 50 +0.00(+0.00%)
Jun 10, 2025 6.050 0 -0.01(-0.19%)
Jun 06, 2025 6.062 2,000 +0.11(+1.88%)
Jun 03, 2025 5.950 79 +0.05(+0.85%)
Jun 02, 2025 5.740 5.900 5.540 5.900 1,490 +0.19(+3.33%)
May 30, 2025 5.710 5.710 5.710 5.710 131 -0.19(-3.22%)
May 27, 2025 5.900 58 +0.15(+2.61%)
May 21, 2025 5.750 0 +0.48(+9.03%)
May 20, 2025 5.274 5.274 5.274 5.274 200 +0.13(+2.61%)
May 16, 2025 5.140 0 -0.36(-6.55%)
May 07, 2025 5.500 0 -0.35(-5.98%)
May 05, 2025 5.850 0 +0.00(+0.00%)
May 01, 2025 5.850 30 +0.57(+10.90%)
Apr 30, 2025 5.275 5.275 5.275 5.275 1,250 +0.54(+11.29%)
Apr 29, 2025 4.740 4.740 4.740 4.740 914 -0.28(-5.58%)
Apr 28, 2025 5.020 5.020 5.020 5.020 1,983 -0.48(-8.73%)
Apr 24, 2025 5.500 25 +0.20(+3.77%)
Apr 23, 2025 5.300 5.300 5.300 5.300 200 -0.24(-4.33%)
Apr 22, 2025 5.660 5.660 5.500 5.540 10,561 +0.12(+2.21%)
Apr 17, 2025 5.420 18 -0.03(-0.46%)
Apr 16, 2025 5.500 5.500 5.445 5.445 1,100 -0.20(-3.57%)
Apr 14, 2025 5.646 8 +0.32(+6.05%)
Apr 09, 2025 5.324 23 +0.06(+1.22%)
Apr 08, 2025 5.260 5.260 5.260 5.260 286 +0.00(+0.00%)
Apr 07, 2025 5.260 5.500 5.260 5.260 1,413 -0.44(-7.72%)
Apr 03, 2025 5.700 23 -0.09(-1.55%)
Apr 02, 2025 5.670 5.790 5.625 5.790 647 -0.21(-3.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.