Indicators

Seatech Ventures Corp (OP: SEAV )

0.0500 UNCHANGED

Last Price Updated: 11:39 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.0500	35	-0.00(-1.96%)
Oct 23, 2024				0.0510	5	-0.01(-19.56%)
Oct 22, 2024	0.0634	0.0634	0.0634	0.0634	100	+0.03(+109.93%)
Oct 18, 2024				0.0302	170	-0.01(-18.60%)
Oct 14, 2024				0.0371	1	+0.00(+0.00%)
Oct 11, 2024	0.0371	0.0371	0.0371	0.0371	201	+0.01(+23.67%)
Oct 10, 2024	0.0300	0.0300	0.0300	0.0300	598	-0.01(-16.90%)
Oct 09, 2024	0.0361	0.0361	0.0361	0.0361	505	-0.00(-0.28%)
Oct 08, 2024	0.0362	0.0362	0.0362	0.0362	166	-0.08(-69.50%)
Oct 04, 2024				0.1187	1	+0.08(+227.90%)
Oct 02, 2024				0.0362	0	+0.00(+0.28%)
Sep 30, 2024				0.0361	1	-0.14(-79.94%)
Sep 26, 2024				0.1800	74	+0.14(+397.24%)
Sep 19, 2024				0.0362	1	+0.00(+0.00%)
Sep 17, 2024				0.0362	0	-0.10(-74.07%)
Sep 16, 2024	0.1396	0.1396	0.1396	0.1396	128	+0.10(+285.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.