Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Scientific Technologies Inc (OP: RSCI )

0.0600 -0.1898 (-75.98%)
Streaming Delayed Price Updated: 11:51 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.1200 0.1200 0.0600 0.0600 24,931 -0.19(-75.98%)
Dec 18, 2024 0.2498 0 +0.08(+47.81%)
Dec 17, 2024 0.1690 0.1690 0.1690 0.1690 5,000 +0.00(+0.00%)
Dec 16, 2024 0.1690 0.1690 0.1690 0.1690 181 -0.08(-32.40%)
Dec 09, 2024 0.2500 0 +0.00(+0.16%)
Dec 06, 2024 0.2496 0.2496 0.2496 0.2496 100 +0.07(+38.67%)
Dec 04, 2024 0.1800 3 -0.02(-10.00%)
Dec 02, 2024 0.2000 0 -0.00(-1.77%)
Nov 29, 2024 0.1800 0.2746 0.1800 0.2036 2,342 +0.02(+13.11%)
Nov 21, 2024 0.1800 0 -0.02(-10.00%)
Nov 19, 2024 0.2000 0 +0.00(+0.00%)
Nov 18, 2024 0.2000 0.2000 0.2000 0.2000 2,500 -0.02(-8.55%)
Nov 15, 2024 0.2899 0.2899 0.1900 0.2187 14,500 -0.02(-8.84%)
Nov 12, 2024 0.2399 0 +0.03(+14.24%)
Oct 31, 2024 0.2100 0 +0.01(+3.45%)
Oct 29, 2024 0.2030 0 -0.14(-40.29%)
Oct 23, 2024 0.3400 0 +0.14(+69.07%)
Oct 22, 2024 0.2011 0.2751 0.2011 0.2011 1,102 -0.13(-38.48%)
Oct 10, 2024 0.3269 91 -0.04(-11.31%)
Oct 09, 2024 0.3686 0.3686 0.3686 0.3686 2,500 +0.02(+5.28%)
Oct 07, 2024 0.3501 0 +0.00(+0.03%)
Oct 04, 2024 0.3500 0.3500 0.3500 0.3500 7,300 +0.07(+27.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.