Skip to main content

Rackla Metals Inc (OP: RMETF )

0.0839 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0839 0.0839 0.0839 0.0839 500 +0.01(+9.10%)
Oct 30, 2024 0.0769 0 +0.02(+46.48%)
Oct 25, 2024 0.0525 0 -0.02(-25.11%)
Oct 21, 2024 0.0701 50,000 +0.02(+32.51%)
Oct 18, 2024 0.0529 0.0529 0.0529 0.0529 8,240 -0.02(-24.86%)
Oct 16, 2024 0.0704 0 +0.00(+0.57%)
Oct 08, 2024 0.0700 0 +0.00(+0.00%)
Oct 02, 2024 0.0700 66 +0.00(+0.00%)
Sep 30, 2024 0.0700 0 +0.02(+50.54%)
Sep 17, 2024 0.0465 0 +0.02(+55.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.