Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP:REEMF)

0.9425 +0.0225 (+2.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.9200 0.9700 0.8910 0.9425 476,268 +0.02(+2.45%)
Sep 04, 2025 1.170 1.170 0.8960 0.9200 3,005,564 -0.22(-19.30%)
Sep 03, 2025 1.140 1.170 1.100 1.140 118,621 -0.03(-2.56%)
Sep 02, 2025 1.210 1.230 1.120 1.170 275,304 +0.02(+1.74%)
Aug 29, 2025 1.250 1.250 1.120 1.150 144,900 -0.03(-2.54%)
Aug 28, 2025 1.190 1.220 1.160 1.180 304,607 -0.02(-1.67%)
Aug 27, 2025 1.200 1.240 1.160 1.200 482,693 +0.00(+0.00%)
Aug 26, 2025 1.150 1.200 1.100 1.200 470,812 +0.09(+8.11%)
Aug 25, 2025 1.120 1.120 1.060 1.110 200,086 +0.00(+0.00%)
Aug 22, 2025 1.010 1.120 1.010 1.110 251,493 +0.07(+6.73%)
Aug 21, 2025 1.010 1.080 1.010 1.040 139,747 +0.00(+0.00%)
Aug 20, 2025 1.000 1.050 0.9596 1.040 406,849 +0.01(+0.48%)
Aug 19, 2025 1.170 1.180 1.000 1.035 978,909 -0.17(-13.75%)
Aug 18, 2025 1.160 1.230 1.120 1.200 263,704 +0.04(+3.45%)
Aug 15, 2025 1.120 1.170 1.100 1.160 207,006 +0.00(+0.00%)
Aug 14, 2025 1.270 1.270 1.130 1.160 278,510 -0.04(-3.33%)
Aug 13, 2025 1.250 1.250 1.170 1.200 323,068 -0.04(-3.23%)
Aug 12, 2025 1.280 1.280 1.090 1.240 573,605 -0.01(-0.80%)
Aug 11, 2025 1.260 1.300 1.180 1.250 733,130 +0.06(+4.69%)
Aug 08, 2025 1.150 1.236 1.140 1.194 1,585,320 +0.06(+5.01%)
Aug 07, 2025 1.000 1.140 0.9850 1.137 579,324 +0.14(+13.70%)
Aug 06, 2025 1.000 1.027 0.9700 1.000 311,577 -0.01(-0.99%)
Aug 05, 2025 0.9715 1.020 0.9550 1.010 227,572 +0.05(+4.88%)
Aug 04, 2025 0.9600 1.010 0.9501 0.9630 324,412 +0.01(+1.37%)
Aug 01, 2025 0.8900 0.9610 0.8760 0.9500 609,235 +0.06(+6.84%)
Jul 31, 2025 0.9000 0.9210 0.8500 0.8892 417,790 -0.02(-2.29%)
Jul 30, 2025 1.005 1.020 0.9001 0.9100 472,455 -0.09(-9.00%)
Jul 29, 2025 1.010 1.040 0.9900 1.000 143,298 +0.01(+1.00%)
Jul 28, 2025 1.050 1.100 0.9900 0.9901 527,622 -0.08(-7.47%)
Jul 25, 2025 1.060 1.080 0.9900 1.070 423,426 +0.00(+0.33%)
Jul 24, 2025 1.090 1.090 1.040 1.067 124,957 +0.02(+1.77%)
Jul 23, 2025 1.070 1.100 1.040 1.048 301,295 -0.00(-0.19%)
Jul 22, 2025 0.9800 1.090 0.9710 1.050 328,444 +0.06(+6.06%)
Jul 21, 2025 1.150 1.160 0.9605 0.9900 1,059,250 -0.15(-13.15%)
Jul 18, 2025 1.100 1.160 1.080 1.140 607,084 +0.03(+3.16%)
Jul 17, 2025 1.030 1.120 1.010 1.105 539,898 +0.06(+5.94%)
Jul 16, 2025 1.080 1.100 1.030 1.043 486,441 -0.01(-0.67%)
Jul 15, 2025 1.150 1.180 1.000 1.050 1,458,863 -0.05(-4.55%)
Jul 14, 2025 1.000 1.110 1.000 1.100 1,866,155 +0.11(+10.74%)
Jul 11, 2025 0.8900 0.9990 0.8610 0.9933 1,369,597 +0.14(+16.35%)
Jul 10, 2025 0.7900 0.8742 0.7700 0.8537 866,559 +0.08(+10.91%)
Jul 09, 2025 0.7475 0.7697 0.7475 0.7697 115,046 +0.02(+2.97%)
Jul 08, 2025 0.7397 0.7490 0.7301 0.7475 71,720 +0.01(+1.05%)
Jul 07, 2025 0.7350 0.7397 0.7300 0.7397 67,298 +0.00(+0.00%)
Jul 03, 2025 0.7500 0.7550 0.7350 0.7397 49,805 -0.01(-1.64%)
Jul 02, 2025 0.7500 0.7697 0.7200 0.7520 100,049 -0.00(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.