Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QUEXF )

0.3659 +0.0067 (+1.87%)
Streaming Delayed Price Updated: 3:05 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.3500 0.3700 0.3492 0.3592 28,504 +0.03(+10.52%)
Aug 14, 2024 0.3080 0.3304 0.2965 0.3250 108,499 -0.02(-6.47%)
Aug 13, 2024 0.3083 0.3475 0.3083 0.3475 79,909 +0.07(+23.10%)
Aug 12, 2024 0.2605 0.2889 0.2605 0.2823 65,383 +0.04(+17.63%)
Aug 09, 2024 0.2411 0.2411 0.1939 0.2400 81,999 +0.04(+18.58%)
Aug 08, 2024 0.2024 0.2061 0.2024 0.2024 1,000 +0.01(+3.00%)
Aug 07, 2024 0.1965 0.1965 0.1965 0.1965 5,001 +0.01(+3.42%)
Aug 06, 2024 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-7.32%)
Aug 05, 2024 0.2175 0.2175 0.2050 0.2050 16,100 -0.01(-3.30%)
Aug 02, 2024 0.1807 0.2120 0.1783 0.2120 10,115 +0.03(+19.03%)
Aug 01, 2024 0.1841 0.1964 0.1781 0.1781 4,983 -0.01(-6.51%)
Jul 31, 2024 0.1833 0.1919 0.1833 0.1905 6,525 +0.01(+6.54%)
Jul 30, 2024 0.1971 0.2180 0.1788 0.1788 206,700 -0.02(-11.53%)
Jul 29, 2024 0.2114 0.2114 0.1872 0.2021 145,733 -0.01(-5.30%)
Jul 26, 2024 0.2175 0.2175 0.2134 0.2134 6,201 -0.00(-1.16%)
Jul 25, 2024 0.2200 0.2226 0.2044 0.2159 67,950 -0.00(-1.86%)
Jul 24, 2024 0.2192 0.2411 0.2192 0.2200 54,179 +0.00(+0.36%)
Jul 23, 2024 0.2100 0.2250 0.2100 0.2192 8,698 +0.01(+4.38%)
Jul 22, 2024 0.2082 0.2204 0.2082 0.2100 24,246 +0.00(+0.00%)
Jul 19, 2024 0.2192 0.2232 0.2100 0.2100 28,694 -0.02(-6.67%)
Jul 18, 2024 0.2451 0.2451 0.2187 0.2250 7,800 +0.01(+3.73%)
Jul 17, 2024 0.2576 0.2600 0.2169 0.2169 3,425 -0.01(-2.95%)
Jul 16, 2024 0.1972 0.2235 0.1972 0.2235 39,354 +0.03(+17.14%)
Jul 15, 2024 0.1955 0.2019 0.1850 0.1908 93,682 -0.00(-1.14%)
Jul 12, 2024 0.1682 0.1930 0.1682 0.1930 101,014 +0.01(+8.31%)
Jul 11, 2024 0.1800 0.1870 0.1725 0.1782 14,100 +0.01(+5.44%)
Jul 10, 2024 0.1891 0.2034 0.1690 0.1690 51,518 -0.03(-14.26%)
Jul 09, 2024 0.1988 0.1990 0.1935 0.1971 6,500 -0.01(-3.85%)
Jul 08, 2024 0.2200 0.2200 0.1971 0.2050 31,328 -0.02(-6.82%)
Jul 05, 2024 0.2200 0.2510 0.2200 0.2200 44,500 +0.01(+3.77%)
Jul 01, 2024 0.2120 0 +0.02(+9.22%)
Jun 28, 2024 0.1805 0.1941 0.1750 0.1941 36,214 +0.00(+2.16%)
Jun 27, 2024 0.1908 0.1908 0.1900 0.1900 6,495 -0.00(-1.86%)
Jun 26, 2024 0.2120 0.2120 0.1886 0.1936 27,364 -0.02(-9.95%)
Jun 24, 2024 0.2150 0 -0.00(-2.05%)
Jun 21, 2024 0.2190 0.2680 0.1998 0.2195 400,533 +0.01(+3.64%)
Jun 20, 2024 0.2263 0.2270 0.2118 0.2118 195,530 -0.01(-2.44%)
Jun 18, 2024 0.2316 0.2752 0.2109 0.2171 77,400 -0.00(-1.45%)
Jun 17, 2024 0.2693 0.2693 0.2203 0.2203 114,993 +0.02(+7.73%)
Jun 14, 2024 0.2000 0.2045 0.2000 0.2045 2,300 +0.00(+2.25%)
Jun 13, 2024 0.2025 0.2044 0.2000 0.2000 19,980 -0.00(-1.57%)
Jun 12, 2024 0.2032 0.2032 0.2032 0.2032 3,000 +0.00(+1.60%)
Jun 11, 2024 0.2067 0.2243 0.2000 0.2000 12,000 -0.02(-10.79%)
Jun 10, 2024 0.2275 0.2935 0.2203 0.2242 89,225 +0.01(+4.67%)
Jun 07, 2024 0.2153 0.2190 0.2142 0.2142 34,078 +0.00(+1.32%)
Jun 06, 2024 0.2120 0.2120 0.2114 0.2114 5,500 -0.01(-2.67%)
Jun 05, 2024 0.2010 0.2172 0.2010 0.2172 68,500 +0.01(+5.64%)
Jun 04, 2024 0.2010 0.2090 0.2010 0.2056 20,605 -0.01(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.