Virtual Medical International Inc (OP:QEBR)
0.0003
+0.0001
(+50.00%)
Streaming Delayed Price
Updated: 10:49 AM EST, Feb 11, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 220 | +0.00(+50.00%) |
| Feb 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 65,000 | +0.00(+0.00%) |
| Feb 06, 2026 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2026 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Feb 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | +0.00(+0.00%) |
| Jan 29, 2026 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Jan 16, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
| Jan 07, 2026 | 0.0001 | 0 | -0.00(-75.00%) | |||
| Jan 02, 2026 | 0.0004 | 0 | +0.00(+300.00%) | |||
| Dec 31, 2025 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 121,100 | +0.00(+0.00%) |
| Dec 30, 2025 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 40,500 | -0.00(-66.67%) |
| Dec 26, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 0.0003 | 0 | +0.00(+200.00%) | |||
| Dec 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 378 | +0.00(+0.00%) |
| Dec 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | -0.00(-50.00%) |
| Dec 17, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 0.0002 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.