Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Paradox Interactive Ab (OP:PRXXF)

17.30 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 17.30 0 +0.16(+0.93%)
Jul 29, 2025 17.14 17.14 17.14 17.14 200 -1.04(-5.69%)
Jul 25, 2025 18.18 5 -0.31(-1.67%)
Jul 23, 2025 18.48 0 -0.02(-0.09%)
Jul 22, 2025 18.28 18.50 18.28 18.50 700 -0.05(-0.27%)
Jul 18, 2025 18.55 0 -0.40(-2.11%)
Jul 15, 2025 18.95 0 -1.67(-8.10%)
Jul 07, 2025 20.62 1 +0.72(+3.62%)
Jun 17, 2025 19.90 0 -0.50(-2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.