Indicators

(OP: PRLPF )

26.13 -1.82 (-6.52%)

Streaming Delayed Price Updated: 10:20 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	26.13	26.13	26.13	26.13	50,200	-1.82(-6.52%)
Nov 21, 2024				27.95	50,004	+0.82(+3.02%)
Nov 18, 2024				27.13	2	+2.13(+8.52%)
Nov 15, 2024	25.00	25.00	25.00	25.00	178	-3.00(-10.71%)
Nov 12, 2024				28.00	0	-0.50(-1.75%)
Nov 11, 2024	28.00	28.50	28.00	28.50	785	+0.60(+2.15%)
Nov 07, 2024				27.90	4	+1.89(+7.27%)
Nov 05, 2024				26.01	550	+3.81(+17.16%)
Oct 08, 2024				22.20	700	-0.35(-1.53%)
Oct 04, 2024				22.55	7	+1.36(+6.40%)
Oct 03, 2024	21.19	21.19	21.19	21.19	1,406	+0.19(+0.90%)
Oct 02, 2024	21.00	21.00	21.00	21.00	220	+0.02(+0.10%)
Oct 01, 2024	20.95	20.98	20.27	20.98	4,900	-2.15(-9.30%)
Sep 24, 2024				23.13	30,005	-0.20(-0.84%)
Sep 20, 2024				23.33	39,100	+2.83(+13.78%)
Sep 05, 2024				20.50	0	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.