Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP:PRDSF)

6.182 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 6.182 106 -0.25(-3.93%)
Jun 11, 2025 6.435 6.435 6.435 6.435 200 +0.09(+1.43%)
Jun 10, 2025 6.344 6.344 6.344 6.344 500 -0.28(-4.17%)
Jun 06, 2025 6.620 202 +0.30(+4.73%)
Jun 03, 2025 6.321 115 -0.18(-2.83%)
Jun 02, 2025 6.505 6.505 6.505 6.505 100 +0.10(+1.64%)
May 30, 2025 6.400 6.540 6.400 6.400 950 -0.10(-1.54%)
May 28, 2025 6.500 46 +0.37(+6.04%)
May 22, 2025 6.130 201 -1.20(-16.37%)
May 16, 2025 7.330 100 +0.49(+7.16%)
May 15, 2025 6.800 6.840 6.800 6.840 1,017 +0.24(+3.57%)
May 13, 2025 6.604 233 -0.19(-2.74%)
May 12, 2025 6.790 6.790 6.790 6.790 1,399 +0.54(+8.55%)
May 09, 2025 6.520 6.520 6.255 6.255 2,200 +0.17(+2.71%)
May 06, 2025 6.090 100 -0.13(-2.09%)
May 05, 2025 6.220 6.220 6.220 6.220 301 +0.10(+1.63%)
May 02, 2025 6.040 6.226 6.040 6.120 1,500 +0.08(+1.32%)
Apr 23, 2025 6.040 60 -0.01(-0.23%)
Apr 15, 2025 6.054 1,600 -0.30(-4.66%)
Apr 14, 2025 6.310 6.590 6.310 6.350 2,304 -0.17(-2.61%)
Apr 11, 2025 6.520 6.520 6.520 6.520 5,540 +0.43(+7.15%)
Apr 10, 2025 6.085 6.085 6.085 6.085 551 +0.43(+7.70%)
Apr 09, 2025 5.650 5.650 5.650 5.650 38,942 -0.10(-1.74%)
Apr 08, 2025 5.750 5.750 5.750 5.750 2,508 +0.00(+0.00%)
Apr 07, 2025 5.270 5.840 5.270 5.750 6,177 -0.79(-12.01%)
Apr 04, 2025 6.310 6.535 6.310 6.535 1,300 -0.46(-6.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.