Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.1835 -0.0365 (-16.59%)
Streaming Delayed Price Updated: 12:41 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1835 0.1835 0.1835 0.1835 100 -0.04(-16.59%)
Nov 15, 2024 0.2200 50 +0.00(+0.00%)
Nov 12, 2024 0.2200 0 +0.00(+0.00%)
Nov 11, 2024 0.1800 0.2200 0.1800 0.2200 295 +0.05(+29.41%)
Oct 28, 2024 0.1700 0 -0.03(-15.00%)
Oct 21, 2024 0.2000 1 +0.02(+11.11%)
Oct 17, 2024 0.1800 0 -0.02(-10.00%)
Oct 16, 2024 0.2000 0.2000 0.2000 0.2000 361 +0.03(+17.65%)
Oct 10, 2024 0.1700 0 -0.04(-19.05%)
Oct 08, 2024 0.2100 0 +0.04(+23.53%)
Oct 02, 2024 0.1700 0 +0.01(+6.25%)
Sep 26, 2024 0.1600 0 +0.00(+0.00%)
Sep 20, 2024 0.1600 0 -0.01(-5.88%)
Sep 17, 2024 0.1700 0 -0.01(-8.11%)
Sep 13, 2024 0.1850 0 -0.02(-11.90%)
Sep 09, 2024 0.2100 0 +0.04(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.