Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP:PKTX)

0.0054 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0060 0.0060 0.0054 0.0054 40,000 -0.00(-20.59%)
Sep 10, 2025 0.0068 0 +0.00(+23.64%)
Sep 09, 2025 0.0056 0.0056 0.0055 0.0055 55,000 +0.00(+0.00%)
Sep 05, 2025 0.0055 0 -0.00(-21.43%)
Sep 02, 2025 0.0070 0 -0.00(-1.41%)
Aug 29, 2025 0.0080 0.0080 0.0070 0.0071 234,600 -0.00(-1.39%)
Aug 28, 2025 0.0075 0.0075 0.0072 0.0072 50,738 -0.00(-20.00%)
Aug 27, 2025 0.0085 0.0090 0.0085 0.0090 32,450 +0.00(+20.00%)
Aug 26, 2025 0.0075 0.0075 0.0075 0.0075 25,000 +0.00(+7.14%)
Aug 25, 2025 0.0075 0.0080 0.0070 0.0070 30,140 -0.00(-18.60%)
Aug 22, 2025 0.0091 0.0091 0.0086 0.0086 80,000 -0.00(-1.15%)
Aug 21, 2025 0.0085 0.0087 0.0085 0.0087 184,000 +0.00(+8.75%)
Aug 20, 2025 0.0070 0.0080 0.0070 0.0080 165,200 +0.00(+14.29%)
Aug 19, 2025 0.0070 0.0070 0.0070 0.0070 25,000 +0.00(+0.00%)
Aug 18, 2025 0.0070 0.0070 0.0070 0.0070 25,000 +0.00(+2.94%)
Aug 15, 2025 0.0068 0.0068 0.0068 0.0068 1,000 +0.00(+7.94%)
Aug 14, 2025 0.0063 0.0063 0.0063 0.0063 10,000 +0.00(+0.00%)
Aug 12, 2025 0.0063 0 -0.00(-16.00%)
Aug 11, 2025 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+0.00%)
Aug 08, 2025 0.0074 0.0075 0.0054 0.0075 45,000 +0.00(+0.00%)
Aug 04, 2025 0.0075 0 +0.00(+38.89%)
Jul 29, 2025 0.0054 0 -0.00(-25.00%)
Jul 28, 2025 0.0072 0.0072 0.0072 0.0072 26,000 -0.00(-4.00%)
Jul 25, 2025 0.0062 0.0075 0.0062 0.0075 32,202 -0.00(-6.25%)
Jul 23, 2025 0.0080 0 +0.00(+0.00%)
Jul 22, 2025 0.0080 0.0080 0.0080 0.0080 25,000 -0.00(-5.88%)
Jul 18, 2025 0.0085 0 +0.00(+3.66%)
Jul 17, 2025 0.0098 0.0098 0.0082 0.0082 68,833 +0.00(+51.85%)
Jul 16, 2025 0.0054 0.0072 0.0054 0.0054 2,222 -0.00(-36.47%)
Jul 15, 2025 0.0059 0.0094 0.0059 0.0085 244,102 +0.00(+66.67%)
Jul 14, 2025 0.0052 0.0052 0.0051 0.0051 59,629 -0.00(-7.27%)
Jul 10, 2025 0.0055 0 -0.00(-31.25%)
Jul 08, 2025 0.0080 0 -0.00(-9.09%)
Jul 07, 2025 0.0084 0.0088 0.0081 0.0088 54,758 +0.00(+0.00%)
Jul 03, 2025 0.0081 0.0088 0.0081 0.0088 64,900 +0.00(+7.32%)
Jul 02, 2025 0.0082 0.0082 0.0082 0.0082 115,100 -0.00(-3.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.