Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

9.675 -0.125 (-1.28%)
Streaming Delayed Price Updated: 3:33 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 9.675 9.675 9.250 9.675 1,494 -0.12(-1.28%)
Nov 26, 2024 9.400 9.800 9.400 9.800 18,457 +0.06(+0.62%)
Nov 25, 2024 10.00 10.00 9.450 9.740 64,147 -0.19(-1.86%)
Nov 22, 2024 9.920 10.04 9.670 9.925 3,001 +0.23(+2.32%)
Nov 21, 2024 10.00 10.02 9.700 9.700 8,229 +0.00(+0.05%)
Nov 20, 2024 9.645 9.800 9.645 9.695 15,432 -0.32(-3.24%)
Nov 19, 2024 9.850 10.02 9.850 10.02 18,180 +0.24(+2.45%)
Nov 18, 2024 9.400 9.780 9.400 9.780 27,527 +0.38(+4.10%)
Nov 15, 2024 9.300 9.450 9.300 9.395 2,860 -0.05(-0.58%)
Nov 14, 2024 9.210 9.700 9.210 9.450 6,104 +0.28(+3.05%)
Nov 13, 2024 9.000 9.400 9.000 9.170 1,434 +0.16(+1.78%)
Nov 12, 2024 9.500 9.500 8.880 9.010 6,165 +0.22(+2.50%)
Nov 11, 2024 8.790 9.306 8.790 8.790 12,389 -0.31(-3.41%)
Nov 08, 2024 9.390 9.390 8.500 9.100 2,646 -0.29(-3.09%)
Nov 07, 2024 8.750 9.400 8.750 9.390 4,826 +0.55(+6.22%)
Nov 06, 2024 8.330 9.330 8.330 8.840 6,050 -0.46(-4.95%)
Nov 05, 2024 9.000 9.370 8.955 9.300 29,388 +0.31(+3.45%)
Nov 04, 2024 8.562 8.990 8.410 8.990 2,943 +0.10(+1.12%)
Nov 01, 2024 8.390 8.900 8.390 8.890 6,378 +0.70(+8.61%)
Oct 31, 2024 8.250 8.320 8.070 8.185 8,186 +0.22(+2.70%)
Oct 30, 2024 8.100 8.100 7.680 7.970 8,737 -0.08(-0.99%)
Oct 29, 2024 8.125 8.125 8.000 8.050 922 -0.06(-0.79%)
Oct 28, 2024 8.015 8.180 7.650 8.114 38,447 +0.06(+0.73%)
Oct 25, 2024 7.650 8.055 7.650 8.055 7,284 +0.00(+0.00%)
Oct 24, 2024 8.120 8.120 7.700 8.055 11,049 -0.10(-1.17%)
Oct 23, 2024 8.100 8.243 8.100 8.150 1,487 -0.06(-0.71%)
Oct 22, 2024 8.450 8.450 8.209 8.209 2,363 -0.40(-4.66%)
Oct 21, 2024 8.100 8.610 8.100 8.610 587 -0.16(-1.82%)
Oct 18, 2024 8.498 8.770 8.280 8.770 13,832 +0.45(+5.47%)
Oct 17, 2024 8.375 8.428 8.316 8.316 2,601 -0.18(-2.17%)
Oct 16, 2024 8.375 8.650 8.375 8.500 5,945 +0.08(+0.99%)
Oct 15, 2024 8.500 8.945 8.416 8.416 7,218 -0.42(-4.71%)
Oct 14, 2024 8.500 8.875 8.500 8.832 2,972 +0.08(+0.94%)
Oct 11, 2024 8.825 8.900 8.750 8.750 2,759 +0.00(+0.00%)
Oct 10, 2024 8.890 8.890 8.660 8.750 2,371 +0.25(+2.94%)
Oct 09, 2024 8.750 8.750 8.500 8.500 1,058 -0.41(-4.66%)
Oct 08, 2024 8.795 8.915 8.635 8.915 3,913 +0.06(+0.73%)
Oct 07, 2024 8.550 8.850 8.550 8.850 10,879 +0.16(+1.82%)
Oct 04, 2024 8.750 8.930 8.692 8.692 3,684 -0.09(-1.00%)
Oct 03, 2024 8.626 8.780 8.626 8.780 1,397 -0.03(-0.35%)
Oct 02, 2024 8.500 8.810 8.500 8.810 5,060 +0.03(+0.35%)
Oct 01, 2024 8.750 8.810 8.624 8.780 4,478 +0.08(+0.92%)
Sep 30, 2024 9.000 9.000 8.660 8.700 15,134 +0.12(+1.40%)
Sep 27, 2024 8.500 8.750 8.500 8.580 2,456 -0.20(-2.22%)
Sep 26, 2024 8.775 9.000 8.550 8.775 3,105 +0.05(+0.63%)
Sep 25, 2024 8.500 8.988 8.500 8.720 7,006 +0.15(+1.75%)
Sep 24, 2024 8.530 8.620 8.530 8.570 3,877 -0.05(-0.58%)
Sep 23, 2024 8.620 8.620 8.620 8.620 1,157 +0.00(+0.00%)
Sep 20, 2024 8.700 8.700 8.620 8.620 9,147 -0.26(-2.91%)
Sep 19, 2024 8.700 8.878 8.500 8.878 14,530 +0.27(+3.12%)
Sep 18, 2024 8.505 8.610 8.500 8.610 1,564 +0.04(+0.53%)
Sep 17, 2024 8.120 8.637 8.120 8.565 4,866 -0.13(-1.55%)
Sep 16, 2024 8.700 8.700 8.451 8.700 5,259 +0.25(+2.93%)
Sep 13, 2024 8.450 8.850 8.450 8.453 3,444 +0.00(+0.03%)
Sep 12, 2024 8.204 8.600 8.204 8.450 111,733 -0.12(-1.40%)
Sep 11, 2024 8.700 8.700 8.518 8.570 538 +0.12(+1.42%)
Sep 10, 2024 8.428 8.700 8.428 8.450 894 -0.05(-0.59%)
Sep 09, 2024 8.200 8.630 8.200 8.500 1,690 +0.28(+3.34%)
Sep 06, 2024 8.275 8.275 8.225 8.225 1,441 -0.13(-1.56%)
Sep 05, 2024 8.530 8.590 8.355 8.355 1,489 +0.07(+0.78%)
Sep 04, 2024 7.960 8.398 7.960 8.290 4,253 -0.20(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.