Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics, Inc. - Common Stock (OP: PBLA )

0.3400 +0.0201 (+6.28%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3199 0.3400 0.3199 0.3400 27,472 +0.02(+6.28%)
Feb 13, 2025 0.3200 0.3200 0.3198 0.3199 17,507 -0.01(-3.06%)
Feb 12, 2025 0.3200 0.3300 0.3200 0.3300 8,095 +0.01(+2.33%)
Feb 11, 2025 0.3061 0.3498 0.3061 0.3225 4,887 -0.01(-3.73%)
Feb 10, 2025 0.3400 0.3500 0.3059 0.3350 61,941 -0.02(-4.96%)
Feb 07, 2025 0.3500 0.3540 0.3500 0.3525 8,060 +0.00(+0.34%)
Feb 06, 2025 0.3525 0.3550 0.3513 0.3513 635 +0.00(+0.37%)
Feb 05, 2025 0.3500 0.3500 0.3500 0.3500 268 -0.01(-2.10%)
Feb 04, 2025 0.3650 0.3650 0.3500 0.3575 1,643 +0.01(+2.14%)
Feb 03, 2025 0.3560 0.3800 0.3500 0.3500 8,350 +0.00(+0.00%)
Jan 31, 2025 0.3500 0.3600 0.3500 0.3500 47,892 +0.01(+2.94%)
Jan 30, 2025 0.3724 0.3800 0.3241 0.3400 38,365 -0.03(-8.70%)
Jan 29, 2025 0.4100 0.4100 0.3506 0.3724 67,781 -0.04(-10.70%)
Jan 28, 2025 0.4188 0.4188 0.4100 0.4170 6,711 -0.00(-0.71%)
Jan 27, 2025 0.4200 0.4350 0.4200 0.4200 2,376 -0.00(-0.02%)
Jan 24, 2025 0.4000 0.4531 0.4000 0.4201 18,606 +0.02(+4.97%)
Jan 23, 2025 0.4050 0.4100 0.4000 0.4002 4,496 -0.00(-0.47%)
Jan 22, 2025 0.4001 0.4021 0.4001 0.4021 1,485 -0.01(-1.93%)
Jan 21, 2025 0.4150 0.4350 0.3710 0.4100 33,214 +0.04(+10.51%)
Jan 17, 2025 0.3710 0.3883 0.3700 0.3710 3,650 -0.01(-3.71%)
Jan 16, 2025 0.3816 0.4400 0.3816 0.3853 758 -0.03(-8.26%)
Jan 15, 2025 0.3700 0.4200 0.3641 0.4200 8,538 +0.06(+16.02%)
Jan 14, 2025 0.3700 0.4016 0.3602 0.3620 54,198 -0.00(-0.82%)
Jan 13, 2025 0.3725 0.3725 0.3600 0.3650 42,683 -0.01(-1.35%)
Jan 10, 2025 0.4000 0.4200 0.3610 0.3700 29,292 +0.01(+2.78%)
Jan 08, 2025 0.3750 0.3750 0.3600 0.3600 4,969 -0.00(-0.96%)
Jan 07, 2025 0.3900 0.4200 0.3600 0.3635 29,015 -0.03(-6.79%)
Jan 06, 2025 0.4100 0.4100 0.3611 0.3900 14,855 -0.02(-4.65%)
Jan 03, 2025 0.3858 0.4300 0.3858 0.4090 2,947 -0.04(-9.11%)
Jan 02, 2025 0.3700 0.4701 0.3700 0.4500 52,332 +0.07(+18.42%)
Dec 31, 2024 0.3800 0 +0.06(+19.12%)
Dec 30, 2024 0.3300 0.3649 0.3150 0.3190 23,355 -0.01(-3.33%)
Dec 27, 2024 0.3445 0.3576 0.3193 0.3300 19,866 -0.03(-9.59%)
Dec 26, 2024 0.3259 0.3650 0.3259 0.3650 49,222 +0.02(+5.98%)
Dec 24, 2024 0.3259 0.3444 0.3259 0.3444 5,729 +0.00(+0.00%)
Dec 23, 2024 0.3259 0.3459 0.3259 0.3444 2,411 +0.02(+5.97%)
Dec 20, 2024 0.3151 0.3250 0.3151 0.3250 1,351 -0.01(-1.52%)
Dec 19, 2024 0.3131 0.3463 0.3131 0.3300 5,018 -0.02(-4.71%)
Dec 18, 2024 0.3260 0.3463 0.3130 0.3463 11,030 +0.01(+2.55%)
Dec 17, 2024 0.3230 0.3400 0.3131 0.3377 10,908 -0.00(-1.23%)
Dec 16, 2024 0.3130 0.3419 0.3130 0.3419 9,308 +0.02(+6.35%)
Dec 13, 2024 0.3144 0.3215 0.3130 0.3215 1,220 +0.00(+0.47%)
Dec 12, 2024 0.3300 0.3480 0.3130 0.3200 19,046 -0.03(-7.59%)
Dec 11, 2024 0.3340 0.3478 0.3130 0.3463 21,184 +0.03(+8.22%)
Dec 10, 2024 0.3500 0.3500 0.3200 0.3200 6,870 -0.01(-3.03%)
Dec 09, 2024 0.3150 0.3485 0.3001 0.3300 19,131 +0.01(+3.13%)
Dec 06, 2024 0.3200 0.3215 0.3130 0.3200 24,857 +0.01(+2.24%)
Dec 05, 2024 0.3100 0.3400 0.3100 0.3130 15,416 +0.00(+0.00%)
Dec 04, 2024 0.3200 0.3250 0.3130 0.3130 39,075 -0.02(-5.15%)
Dec 03, 2024 0.3215 0.3500 0.3050 0.3300 30,739 +0.03(+8.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.