Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Vacation Center Holdings Corp (OP: ONVC )

1.400 -0.300 (-17.65%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.740 1.740 1.510 1.700 7,700 +0.10(+6.25%)
Aug 13, 2024 1.600 0 +0.09(+5.96%)
Aug 09, 2024 1.510 0 +0.00(+0.00%)
Aug 07, 2024 1.510 0 +0.00(+0.00%)
Aug 06, 2024 1.510 1.510 1.510 1.510 1,100 +0.00(+0.00%)
Aug 02, 2024 1.510 95 -0.04(-2.58%)
Aug 01, 2024 1.550 1.550 1.550 1.550 1,500 +0.04(+2.65%)
Jul 31, 2024 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Jul 30, 2024 1.530 1.530 1.510 1.510 1,650 -0.02(-1.31%)
Jul 29, 2024 1.900 1.900 1.510 1.530 3,224 +0.02(+1.32%)
Jul 26, 2024 1.510 1.510 1.510 1.510 1,500 +0.00(+0.00%)
Jul 17, 2024 1.510 0 +0.21(+16.15%)
Jul 16, 2024 1.300 1.300 1.300 1.300 100 +0.04(+3.17%)
Jul 12, 2024 1.260 1 -0.39(-23.64%)
Jul 09, 2024 1.650 0 +0.45(+37.50%)
Jul 08, 2024 1.200 1.200 1.200 1.200 500 -0.50(-29.41%)
Jul 05, 2024 1.700 1.700 1.700 1.700 600 +0.04(+2.41%)
Jul 02, 2024 1.660 0 +0.76(+84.44%)
Jun 28, 2024 0.9000 0 +0.00(+0.00%)
Jun 25, 2024 0.9000 0 +0.00(+0.00%)
Jun 24, 2024 0.9000 0.9000 0.9000 0.9000 500 -0.10(-10.00%)
Jun 21, 2024 1.000 1.000 1.000 1.000 613 +0.00(+0.00%)
Jun 18, 2024 1.000 0 -0.05(-4.76%)
Jun 14, 2024 1.050 99 -0.10(-8.70%)
Jun 13, 2024 1.150 1.950 1.150 1.150 1,900 +0.10(+9.52%)
Jun 10, 2024 1.050 10 -0.60(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.