Indicators

Ocado Group Plc (OP: OCDGF )

4.830 -0.376 (-7.22%)

Streaming Delayed Price Updated: 2:08 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	5.206	5.206	5.206	5.206	145	+0.41(+8.46%)
Sep 26, 2024				4.800	0	+0.19(+4.12%)
Sep 18, 2024				4.610	0	+0.14(+3.16%)
Sep 17, 2024	4.469	4.469	4.469	4.469	6,518	+0.09(+2.15%)
Sep 16, 2024	4.375	4.375	4.375	4.375	142	+0.17(+3.92%)
Sep 11, 2024				4.210	0	-0.50(-10.62%)
Sep 05, 2024				4.710	0	+0.00(+0.00%)
Aug 14, 2024				4.710	0	-0.05(-1.13%)
Aug 13, 2024	4.764	4.764	4.764	4.764	757	+0.10(+2.19%)
Aug 12, 2024	4.662	4.662	4.662	4.662	780	-0.09(-1.85%)
Aug 09, 2024	4.750	4.750	4.750	4.750	1,065	-0.13(-2.76%)
Aug 08, 2024	4.885	4.885	4.885	4.885	1,473	-0.02(-0.31%)
Aug 06, 2024				4.900	20	-0.04(-0.81%)
Aug 05, 2024	4.840	4.940	4.840	4.940	568	-0.01(-0.20%)
Aug 02, 2024	4.950	4.950	4.950	4.950	100	-0.13(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.