Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc Hatfield ADR (OP: OCDDY )

7.990 +0.095 (+1.20%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.010 8.010 7.990 7.990 1,897 +0.10(+1.20%)
Feb 13, 2025 7.920 7.980 7.895 7.895 641 +0.06(+0.83%)
Feb 12, 2025 7.800 7.830 7.780 7.830 1,740 -0.32(-3.93%)
Feb 11, 2025 8.110 8.150 8.060 8.150 1,167 -0.10(-1.21%)
Feb 10, 2025 8.200 8.270 8.180 8.250 19,157 +0.10(+1.23%)
Feb 07, 2025 8.080 8.150 8.070 8.150 13,702 +0.15(+1.88%)
Feb 06, 2025 8.080 8.150 8.000 8.000 3,087 +0.23(+2.96%)
Feb 05, 2025 7.673 7.812 7.673 7.770 19,305 +0.28(+3.74%)
Feb 04, 2025 7.330 7.490 7.330 7.490 2,775 +0.21(+2.96%)
Feb 03, 2025 7.300 7.310 7.180 7.275 3,889 -0.12(-1.69%)
Jan 31, 2025 7.490 7.550 7.400 7.400 19,126 -0.18(-2.36%)
Jan 30, 2025 7.580 7.622 7.510 7.579 24,552 +0.19(+2.55%)
Jan 29, 2025 7.550 7.580 7.390 7.390 9,496 -0.16(-2.12%)
Jan 28, 2025 7.580 7.630 7.497 7.550 49,324 +0.02(+0.27%)
Jan 27, 2025 7.670 7.670 7.530 7.530 2,048 +0.02(+0.27%)
Jan 24, 2025 7.570 7.570 7.470 7.510 3,999 -0.17(-2.21%)
Jan 23, 2025 7.700 7.730 7.610 7.680 18,869 -0.32(-4.00%)
Jan 22, 2025 8.110 8.140 7.997 8.000 44,471 -0.09(-1.11%)
Jan 21, 2025 8.180 8.220 8.060 8.090 13,137 +0.19(+2.41%)
Jan 17, 2025 7.840 7.900 7.840 7.900 2,886 -0.02(-0.25%)
Jan 16, 2025 7.850 7.930 7.850 7.920 9,942 +0.25(+3.26%)
Jan 15, 2025 7.590 7.723 7.590 7.670 11,699 +0.50(+6.93%)
Jan 14, 2025 7.120 7.205 7.110 7.173 16,466 +0.65(+10.02%)
Jan 13, 2025 6.670 6.670 6.520 6.520 8,811 -0.22(-3.26%)
Jan 10, 2025 6.800 6.800 6.676 6.740 15,398 -0.39(-5.47%)
Jan 08, 2025 7.060 7.200 7.023 7.130 7,833 -0.22(-2.99%)
Jan 07, 2025 7.600 7.600 7.350 7.350 8,358 -0.22(-2.91%)
Jan 06, 2025 7.890 7.890 7.570 7.570 11,053 -0.47(-5.85%)
Jan 03, 2025 7.980 8.040 7.960 8.040 8,269 +0.35(+4.58%)
Jan 02, 2025 7.730 7.730 7.688 7.688 5,511 +0.22(+2.89%)
Dec 31, 2024 7.472 0 +0.15(+2.08%)
Dec 30, 2024 7.300 7.380 7.240 7.320 9,572 -0.26(-3.43%)
Dec 27, 2024 7.710 7.730 7.575 7.580 5,796 -0.09(-1.17%)
Dec 26, 2024 7.900 7.900 7.670 7.670 3,351 +0.27(+3.65%)
Dec 24, 2024 8.135 8.135 7.400 7.400 529 -0.35(-4.52%)
Dec 23, 2024 7.680 7.798 7.680 7.750 47,991 +0.20(+2.65%)
Dec 20, 2024 7.650 7.740 7.550 7.550 15,480 +0.19(+2.58%)
Dec 19, 2024 7.380 7.410 7.360 7.360 5,410 -0.01(-0.14%)
Dec 18, 2024 7.570 7.670 7.370 7.370 28,103 -0.33(-4.24%)
Dec 17, 2024 7.770 7.770 7.660 7.696 16,679 -0.14(-1.84%)
Dec 16, 2024 7.800 7.907 7.800 7.840 17,454 +0.04(+0.51%)
Dec 13, 2024 7.850 7.867 7.800 7.800 6,243 -0.08(-1.02%)
Dec 12, 2024 7.955 7.992 7.880 7.880 6,191 +0.05(+0.64%)
Dec 11, 2024 7.990 7.990 7.830 7.830 7,712 -0.09(-1.14%)
Dec 10, 2024 8.002 8.002 7.850 7.920 2,890 -0.12(-1.43%)
Dec 09, 2024 8.100 8.180 8.000 8.035 22,987 +0.03(+0.38%)
Dec 06, 2024 7.990 8.035 7.980 8.005 12,786 +0.05(+0.63%)
Dec 05, 2024 7.920 7.955 7.920 7.955 1,455 -0.03(-0.31%)
Dec 04, 2024 8.020 8.020 7.980 7.980 453 +0.26(+3.37%)
Dec 03, 2024 7.660 7.740 7.590 7.720 9,172 -0.16(-2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.