Indicators

(OP: NUMIF )

0.0513 -0.0028 (-5.18%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0900	0.0900	0.0830	0.0900	122,983	+0.01(+8.43%)
Feb 28, 2024	0.0799	0.0892	0.0799	0.0830	339,817	+0.00(+2.47%)
Feb 27, 2024	0.0833	0.0833	0.0700	0.0810	222,362	+0.00(+1.38%)
Feb 26, 2024	0.0814	0.0856	0.0799	0.0799	360,670	-0.00(-2.44%)
Feb 23, 2024	0.0814	0.0866	0.0814	0.0819	120,162	+0.00(+0.61%)
Feb 22, 2024	0.0893	0.0900	0.0810	0.0814	371,302	-0.01(-6.44%)
Feb 21, 2024	0.0887	0.0900	0.0843	0.0870	115,393	-0.00(-3.33%)
Feb 20, 2024	0.0933	0.1030	0.0879	0.0900	446,589	-0.00(-0.55%)
Feb 16, 2024	0.0839	0.0940	0.0813	0.0905	392,319	+0.01(+11.18%)
Feb 15, 2024	0.0804	0.0870	0.0803	0.0814	122,680	-0.01(-8.64%)
Feb 14, 2024	0.0843	0.0910	0.0828	0.0891	423,392	+0.00(+1.02%)
Feb 13, 2024	0.0939	0.0939	0.0844	0.0882	316,865	-0.00(-3.82%)
Feb 12, 2024	0.0830	0.0987	0.0830	0.0917	193,218	+0.00(+4.09%)
Feb 09, 2024	0.0871	0.0881	0.0804	0.0881	116,822	+0.00(+3.16%)
Feb 08, 2024	0.0800	0.0900	0.0800	0.0854	250,914	-0.00(-0.81%)
Feb 07, 2024	0.0950	0.0950	0.0850	0.0861	86,345	-0.00(-2.71%)
Feb 06, 2024	0.0990	0.0990	0.0850	0.0885	206,229	+0.00(+0.91%)
Feb 05, 2024	0.1030	0.1030	0.0860	0.0877	660,542	-0.00(-4.98%)
Feb 02, 2024	0.0993	0.1000	0.0876	0.0923	648,878	-0.01(-12.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.