Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0210 0.0242 0.0201 0.0203 57,882 +0.00(+1.50%)
Jun 27, 2025 0.0203 0.0248 0.0200 0.0200 54,736 -0.00(-9.09%)
Jun 26, 2025 0.0218 0.0235 0.0211 0.0220 109,107 -0.00(-12.00%)
Jun 25, 2025 0.0240 0.0250 0.0210 0.0250 13,946 -0.00(-0.79%)
Jun 24, 2025 0.0201 0.0260 0.0201 0.0252 142,460 +0.00(+20.00%)
Jun 23, 2025 0.0221 0.0230 0.0210 0.0210 20,089 -0.00(-2.33%)
Jun 20, 2025 0.0222 0.0230 0.0215 0.0215 112,007 -0.00(-1.38%)
Jun 18, 2025 0.0223 0.0230 0.0215 0.0218 58,013 +0.00(+1.40%)
Jun 17, 2025 0.0220 0.0230 0.0215 0.0215 19,572 -0.00(-5.70%)
Jun 16, 2025 0.0215 0.0230 0.0215 0.0228 24,748 +0.00(+1.33%)
Jun 13, 2025 0.0225 0.0228 0.0215 0.0225 31,408 +0.00(+0.00%)
Jun 12, 2025 0.0225 0.0230 0.0225 0.0225 6,950 +0.00(+0.00%)
Jun 11, 2025 0.0230 0.0230 0.0225 0.0225 47,777 -0.00(-0.88%)
Jun 10, 2025 0.0225 0.0230 0.0215 0.0227 39,664 +0.00(+0.89%)
Jun 09, 2025 0.0215 0.0230 0.0215 0.0225 10,687 +0.00(+4.65%)
Jun 06, 2025 0.0237 0.0252 0.0215 0.0215 87,215 -0.00(-9.66%)
Jun 05, 2025 0.0264 0.0264 0.0215 0.0238 167,635 -0.00(-10.19%)
Jun 04, 2025 0.0250 0.0265 0.0230 0.0265 27,529 +0.00(+15.22%)
Jun 03, 2025 0.0250 0.0270 0.0215 0.0230 9,504 -0.00(-4.17%)
Jun 02, 2025 0.0222 0.0246 0.0216 0.0240 196,568 -0.00(-2.44%)
May 30, 2025 0.0280 0.0280 0.0210 0.0246 29,519 -0.00(-12.14%)
May 29, 2025 0.0203 0.0280 0.0201 0.0280 236,145 +0.01(+36.59%)
May 28, 2025 0.0200 0.0270 0.0200 0.0205 45,097 -0.00(-2.38%)
May 27, 2025 0.0215 0.0246 0.0205 0.0210 31,250 -0.00(-5.83%)
May 23, 2025 0.0210 0.0299 0.0202 0.0223 45,755 -0.00(-12.55%)
May 22, 2025 0.0202 0.0300 0.0202 0.0255 31,220 +0.01(+26.24%)
May 21, 2025 0.0201 0.0290 0.0201 0.0202 56,042 +0.00(+0.50%)
May 20, 2025 0.0265 0.0298 0.0201 0.0201 25,516 -0.00(-16.25%)
May 19, 2025 0.0299 0.0299 0.0201 0.0240 298,703 -0.01(-19.73%)
May 16, 2025 0.0192 0.0299 0.0192 0.0299 30,462 +0.01(+49.50%)
May 15, 2025 0.0215 0.0228 0.0200 0.0200 15,465 -0.00(-0.99%)
May 14, 2025 0.0193 0.0245 0.0192 0.0202 21,966 +0.00(+1.00%)
May 13, 2025 0.0191 0.0262 0.0191 0.0200 47,410 -0.01(-23.66%)
May 12, 2025 0.0231 0.0262 0.0200 0.0262 113,579 +0.00(+3.97%)
May 09, 2025 0.0200 0.0252 0.0200 0.0252 10,125 +0.01(+24.75%)
May 08, 2025 0.0262 0.0262 0.0200 0.0202 186,892 -0.00(-12.17%)
May 07, 2025 0.0296 0.0296 0.0205 0.0230 11,870 -0.00(-8.37%)
May 06, 2025 0.0312 0.0312 0.0205 0.0251 8,100 +0.00(+0.40%)
May 05, 2025 0.0182 0.0250 0.0182 0.0250 16,389 +0.00(+18.48%)
May 02, 2025 0.0253 0.0297 0.0206 0.0211 24,868 -0.00(-4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.