Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NUMIF)

0.0233 -0.0002 (-0.85%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.0220 0.0235 0.0220 0.0235 32,979 +0.00(+0.86%)
Jul 11, 2025 0.0207 0.0238 0.0207 0.0233 42,993 +0.00(+5.91%)
Jul 10, 2025 0.0243 0.0243 0.0220 0.0220 27,250 -0.00(-8.71%)
Jul 09, 2025 0.0230 0.0241 0.0210 0.0241 86,624 +0.00(+12.09%)
Jul 08, 2025 0.0211 0.0250 0.0210 0.0215 51,082 +0.00(+1.90%)
Jul 07, 2025 0.0250 0.0250 0.0210 0.0211 43,836 +0.00(+0.00%)
Jul 03, 2025 0.0203 0.0270 0.0202 0.0211 440,551 +0.00(+3.43%)
Jul 02, 2025 0.0230 0.0230 0.0201 0.0204 10,800 -0.00(-2.86%)
Jul 01, 2025 0.0201 0.0242 0.0201 0.0210 25,295 +0.00(+3.45%)
Jun 30, 2025 0.0210 0.0242 0.0201 0.0203 57,882 +0.00(+1.50%)
Jun 27, 2025 0.0203 0.0248 0.0200 0.0200 54,736 -0.00(-9.09%)
Jun 26, 2025 0.0218 0.0235 0.0211 0.0220 109,107 -0.00(-12.00%)
Jun 25, 2025 0.0240 0.0250 0.0210 0.0250 13,946 -0.00(-0.79%)
Jun 24, 2025 0.0201 0.0260 0.0201 0.0252 142,460 +0.00(+20.00%)
Jun 23, 2025 0.0221 0.0230 0.0210 0.0210 20,089 -0.00(-2.33%)
Jun 20, 2025 0.0222 0.0230 0.0215 0.0215 112,007 -0.00(-1.38%)
Jun 18, 2025 0.0223 0.0230 0.0215 0.0218 58,013 +0.00(+1.40%)
Jun 17, 2025 0.0220 0.0230 0.0215 0.0215 19,572 -0.00(-5.70%)
Jun 16, 2025 0.0215 0.0230 0.0215 0.0228 24,748 +0.00(+1.33%)
Jun 13, 2025 0.0225 0.0228 0.0215 0.0225 31,408 +0.00(+0.00%)
Jun 12, 2025 0.0225 0.0230 0.0225 0.0225 6,950 +0.00(+0.00%)
Jun 11, 2025 0.0230 0.0230 0.0225 0.0225 47,777 -0.00(-0.88%)
Jun 10, 2025 0.0225 0.0230 0.0215 0.0227 39,664 +0.00(+0.89%)
Jun 09, 2025 0.0215 0.0230 0.0215 0.0225 10,687 +0.00(+4.65%)
Jun 06, 2025 0.0237 0.0252 0.0215 0.0215 87,215 -0.00(-9.66%)
Jun 05, 2025 0.0264 0.0264 0.0215 0.0238 167,635 -0.00(-10.19%)
Jun 04, 2025 0.0250 0.0265 0.0230 0.0265 27,529 +0.00(+15.22%)
Jun 03, 2025 0.0250 0.0270 0.0215 0.0230 9,504 -0.00(-4.17%)
Jun 02, 2025 0.0222 0.0246 0.0216 0.0240 196,568 -0.00(-2.44%)
May 30, 2025 0.0280 0.0280 0.0210 0.0246 29,519 -0.00(-12.14%)
May 29, 2025 0.0203 0.0280 0.0201 0.0280 236,145 +0.01(+36.59%)
May 28, 2025 0.0200 0.0270 0.0200 0.0205 45,097 -0.00(-2.38%)
May 27, 2025 0.0215 0.0246 0.0205 0.0210 31,250 -0.00(-5.83%)
May 23, 2025 0.0210 0.0299 0.0202 0.0223 45,755 -0.00(-12.55%)
May 22, 2025 0.0202 0.0300 0.0202 0.0255 31,220 +0.01(+26.24%)
May 21, 2025 0.0201 0.0290 0.0201 0.0202 56,042 +0.00(+0.50%)
May 20, 2025 0.0265 0.0298 0.0201 0.0201 25,516 -0.00(-16.25%)
May 19, 2025 0.0299 0.0299 0.0201 0.0240 298,703 -0.01(-19.73%)
May 16, 2025 0.0192 0.0299 0.0192 0.0299 30,462 +0.01(+49.50%)
May 15, 2025 0.0215 0.0228 0.0200 0.0200 15,465 -0.00(-0.99%)
May 14, 2025 0.0193 0.0245 0.0192 0.0202 21,966 +0.00(+1.00%)
May 13, 2025 0.0191 0.0262 0.0191 0.0200 47,410 -0.01(-23.66%)
May 12, 2025 0.0231 0.0262 0.0200 0.0262 113,579 +0.00(+3.97%)
May 09, 2025 0.0200 0.0252 0.0200 0.0252 10,125 +0.01(+24.75%)
May 08, 2025 0.0262 0.0262 0.0200 0.0202 186,892 -0.00(-12.17%)
May 07, 2025 0.0296 0.0296 0.0205 0.0230 11,870 -0.00(-8.37%)
May 06, 2025 0.0312 0.0312 0.0205 0.0251 8,100 +0.00(+0.40%)
May 05, 2025 0.0182 0.0250 0.0182 0.0250 16,389 +0.00(+18.48%)
May 02, 2025 0.0253 0.0297 0.0206 0.0211 24,868 -0.00(-4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.