Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.4000 0 +0.02(+5.26%)
Feb 11, 2025 0.3800 0 -0.01(-2.56%)
Feb 10, 2025 0.4173 0.4500 0.3900 0.3900 55,900 +0.00(+0.00%)
Feb 07, 2025 0.4198 0.4198 0.3900 0.3900 11,095 +0.04(+11.43%)
Feb 06, 2025 0.3932 0.4500 0.3500 0.3500 25,835 -0.10(-22.22%)
Feb 04, 2025 0.4500 0 +0.04(+9.76%)
Jan 30, 2025 0.4100 0 -0.02(-3.53%)
Jan 29, 2025 0.4250 0.4250 0.4250 0.4250 7,510 -0.08(-16.62%)
Jan 24, 2025 0.5097 0 -0.00(-0.06%)
Jan 23, 2025 0.4950 0.5100 0.4950 0.5100 20,350 +0.00(+0.00%)
Jan 22, 2025 0.4900 0.5100 0.4900 0.5100 252,804 +0.02(+4.08%)
Jan 21, 2025 0.3700 0.4997 0.3700 0.4900 91,598 +0.09(+22.50%)
Jan 16, 2025 0.4000 31 +0.00(+0.00%)
Jan 15, 2025 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+3.23%)
Jan 13, 2025 0.3875 0 +0.04(+10.71%)
Jan 10, 2025 0.3750 0.3750 0.3500 0.3500 450 -0.07(-16.21%)
Jan 08, 2025 0.3200 0.4177 0.3200 0.4177 25,800 +0.10(+31.77%)
Jan 06, 2025 0.3170 0 -0.02(-4.63%)
Jan 03, 2025 0.3324 0.3324 0.3324 0.3324 5,000 +0.03(+10.25%)
Jan 02, 2025 0.3015 0.3015 0.3015 0.3015 393 -0.05(-13.36%)
Dec 31, 2024 0.3480 0 +0.06(+22.11%)
Dec 27, 2024 0.2850 0 -0.07(-18.57%)
Dec 26, 2024 0.3175 0.3500 0.3175 0.3500 2,000 +0.00(+0.00%)
Dec 24, 2024 0.3499 0.3500 0.3499 0.3500 8,010 +0.00(+0.57%)
Dec 23, 2024 0.3150 0.3799 0.2681 0.3480 7,275 +0.01(+4.32%)
Dec 19, 2024 0.3336 0 +0.01(+4.25%)
Dec 18, 2024 0.3200 0.3200 0.3200 0.3200 7,500 -0.05(-13.84%)
Dec 12, 2024 0.3714 0 -0.03(-6.68%)
Dec 11, 2024 0.3200 0.3980 0.2910 0.3980 4,000 +0.06(+17.06%)
Dec 10, 2024 0.3200 0.3400 0.3200 0.3400 1,672 +0.03(+11.15%)
Dec 09, 2024 0.3059 0.3059 0.3059 0.3059 1,527 -0.03(-10.06%)
Dec 04, 2024 0.3401 26 +0.03(+9.43%)
Dec 03, 2024 0.3108 0.3108 0.3108 0.3108 750 -0.00(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.