Indicators

Pinnacle Silver & Gold Corp (OP: NRGOF )

0.0300 UNCHANGED

Last Price Updated: 3:57 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				0.0300	0	+0.01(+62.16%)
Oct 23, 2024				0.0185	0	+0.00(+1.09%)
Oct 21, 2024				0.0183	0	-0.01(-43.17%)
Oct 18, 2024	0.0400	0.0400	0.0322	0.0322	14,666	+0.02(+114.67%)
Oct 17, 2024	0.0250	0.0260	0.0150	0.0150	21,333	-0.01(-40.00%)
Oct 14, 2024				0.0250	0	+0.01(+66.67%)
Oct 10, 2024				0.0150	0	-0.01(-50.00%)
Oct 09, 2024	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+19.52%)
Oct 08, 2024	0.0251	0.0251	0.0251	0.0251	5,833	+0.00(+0.00%)
Oct 07, 2024	0.0201	0.0251	0.0201	0.0251	121,473	+0.01(+25.50%)
Sep 30, 2024				0.0200	0	-0.01(-25.09%)
Sep 27, 2024	0.0242	0.0267	0.0242	0.0267	701	+0.00(+6.80%)
Sep 26, 2024	0.0250	0.0250	0.0250	0.0250	10,033	+0.01(+66.67%)
Sep 24, 2024				0.0150	0	-0.01(-49.49%)
Sep 23, 2024	0.0251	0.0297	0.0251	0.0297	57,331	+0.01(+26.92%)
Sep 17, 2024				0.0234	0	+0.01(+65.96%)
Sep 16, 2024	0.0141	0.0141	0.0141	0.0141	749	-0.00(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.