Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngex Minerals Ltd (OP:NGXXF)

8.584 -0.306 (-3.44%)
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 8.550 8.690 8.440 8.470 22,409 -0.42(-4.72%)
Apr 03, 2025 8.740 8.930 8.740 8.890 11,907 -0.05(-0.56%)
Apr 02, 2025 8.880 9.010 8.857 8.940 39,190 -0.02(-0.22%)
Apr 01, 2025 8.988 9.095 8.900 8.960 35,630 -0.15(-1.65%)
Mar 31, 2025 9.258 9.335 9.110 9.110 25,370 -0.26(-2.81%)
Mar 28, 2025 9.456 9.456 9.340 9.373 8,403 -0.19(-1.96%)
Mar 27, 2025 9.558 9.560 9.520 9.560 13,682 -0.11(-1.15%)
Mar 26, 2025 10.20 10.23 9.672 9.672 19,424 -0.40(-4.00%)
Mar 25, 2025 9.800 10.16 9.750 10.07 16,135 +0.43(+4.51%)
Mar 24, 2025 9.655 9.655 9.640 9.640 611 +0.07(+0.73%)
Mar 21, 2025 9.520 9.570 9.450 9.570 3,574 +0.00(+0.00%)
Mar 20, 2025 9.530 9.581 9.480 9.570 5,006 +0.07(+0.76%)
Mar 19, 2025 9.525 9.530 9.400 9.498 9,150 +0.03(+0.29%)
Mar 18, 2025 9.580 9.668 9.470 9.470 11,786 -0.02(-0.25%)
Mar 17, 2025 9.235 9.493 9.235 9.493 8,421 +0.15(+1.64%)
Mar 14, 2025 9.258 9.345 9.085 9.340 19,642 +0.34(+3.78%)
Mar 13, 2025 8.800 9.012 8.800 9.000 9,401 -0.17(-1.85%)
Mar 12, 2025 9.360 9.400 9.170 9.170 7,427 -0.01(-0.11%)
Mar 11, 2025 9.073 9.185 8.920 9.180 20,449 +0.20(+2.17%)
Mar 10, 2025 9.422 9.422 8.920 8.985 27,910 -0.83(-8.41%)
Mar 07, 2025 9.580 9.810 9.550 9.810 11,854 +0.17(+1.77%)
Mar 06, 2025 9.726 9.790 9.639 9.639 18,290 -0.01(-0.06%)
Mar 05, 2025 9.400 9.660 9.393 9.645 14,366 +0.23(+2.50%)
Mar 04, 2025 9.320 9.410 9.310 9.410 30,560 -0.04(-0.42%)
Mar 03, 2025 9.840 9.840 9.450 9.450 27,982 -0.14(-1.46%)
Feb 28, 2025 9.530 9.592 9.526 9.590 54,653 -0.11(-1.14%)
Feb 27, 2025 9.610 9.716 9.610 9.700 4,604 -0.08(-0.82%)
Feb 26, 2025 9.820 9.855 9.780 9.780 9,177 +0.27(+2.84%)
Feb 25, 2025 9.460 9.554 9.447 9.510 11,011 -0.03(-0.31%)
Feb 24, 2025 9.780 9.780 9.500 9.540 5,201 -0.28(-2.85%)
Feb 21, 2025 9.740 9.820 9.620 9.820 15,616 -0.08(-0.79%)
Feb 20, 2025 9.917 10.00 9.860 9.899 92,929 +0.22(+2.26%)
Feb 19, 2025 9.890 10.00 9.670 9.680 123,174 -0.28(-2.77%)
Feb 18, 2025 10.11 10.18 9.952 9.956 8,392 -0.03(-0.33%)
Feb 14, 2025 9.700 10.03 9.700 9.989 2,868 +0.42(+4.38%)
Feb 13, 2025 9.320 9.581 9.320 9.570 8,872 +0.21(+2.25%)
Feb 12, 2025 9.280 9.370 9.280 9.359 8,956 -0.01(-0.12%)
Feb 11, 2025 9.340 9.370 9.290 9.370 8,383 -0.16(-1.68%)
Feb 10, 2025 9.504 9.530 8.980 9.530 13,011 +0.00(+0.00%)
Feb 07, 2025 9.460 9.540 9.380 9.530 8,373 +0.07(+0.75%)
Feb 06, 2025 9.470 9.640 9.440 9.460 31,366 -0.04(-0.43%)
Feb 05, 2025 9.430 9.500 9.310 9.500 12,726 +0.08(+0.85%)
Feb 04, 2025 9.345 9.501 9.111 9.420 22,637 +0.50(+5.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.