Skip to main content

Mydecine Innovations Group Inc (OP: MYCOF )

0.0054 -0.0052 (-49.06%)
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0054 0.0054 0.0054 0.0054 462 -0.01(-49.06%)
Apr 16, 2024 0.0106 0.0106 0.0106 0.0106 483 -0.01(-38.37%)
Apr 15, 2024 0.0172 0.0172 0.0172 0.0172 237 +0.01(+54.95%)
Apr 12, 2024 0.0111 0.0111 0.0111 0.0111 1,818 -0.01(-41.58%)
Apr 11, 2024 0.0190 0.0190 0.0190 0.0190 237 +0.00(+13.10%)
Apr 09, 2024 0.0168 143 +0.01(+73.20%)
Apr 08, 2024 0.0144 0.0144 0.0097 0.0097 617 -0.01(-36.18%)
Apr 04, 2024 0.0152 62 +0.00(+4.11%)
Apr 01, 2024 0.0146 100 +0.01(+56.99%)
Mar 28, 2024 0.0001 0.0146 0.0001 0.0093 7,882 -0.01(-35.42%)
Mar 27, 2024 0.0060 0.0206 0.0003 0.0144 1,124 +0.01(+14300.00%)
Mar 26, 2024 0.0001 0.0108 0.0001 0.0001 489 -0.01(-99.07%)
Mar 25, 2024 0.0114 0.0114 0.0076 0.0108 1,783 -0.01(-42.86%)
Mar 22, 2024 0.0109 0.0189 0.0109 0.0189 1,695 -0.00(-7.80%)
Mar 21, 2024 0.0189 0.0205 0.0132 0.0205 3,804 +0.01(+83.04%)
Mar 20, 2024 0.0112 0.0112 0.0112 0.0112 268 -0.01(-40.74%)
Mar 19, 2024 0.0131 0.0189 0.0109 0.0189 1,053 +0.01(+43.18%)
Mar 18, 2024 0.0054 0.0157 0.0054 0.0132 4,065 +0.00(+3.12%)
Mar 15, 2024 0.0128 0.0128 0.0128 0.0128 308 -0.00(-14.09%)
Mar 14, 2024 0.0092 0.0149 0.0092 0.0149 98,170 +0.01(+61.96%)
Mar 13, 2024 0.0100 0.0110 0.0080 0.0092 11,293 +0.01(+9100.00%)
Mar 12, 2024 0.0001 0.0094 0.0001 0.0001 2,473 -0.01(-98.96%)
Mar 11, 2024 0.0037 0.0096 0.0037 0.0096 6,936 +0.00(+4.35%)
Mar 08, 2024 0.0074 0.0092 0.0074 0.0092 20,533 +0.00(+24.32%)
Mar 07, 2024 0.0074 0.0074 0.0074 0.0074 1,299 -0.00(-32.11%)
Mar 06, 2024 0.0096 0.0109 0.0096 0.0109 4,167 +0.01(+10800.00%)
Mar 04, 2024 0.0084 0.0084 0.0084 0.0001 317 -0.01(-98.90%)
Mar 01, 2024 0.0095 0.0095 0.0073 0.0091 62,454 -0.00(-4.21%)
Feb 29, 2024 0.0095 0.0095 0.0095 0.0095 20,579 -0.00(-8.65%)
Feb 28, 2024 0.0104 0.0104 0.0104 0.0104 4,254 +0.00(+1.96%)
Feb 27, 2024 0.0102 0.0102 0.0102 0.0102 634 -0.00(-24.44%)
Feb 26, 2024 0.0135 0.0135 0.0135 0.0135 546 +0.00(+42.11%)
Feb 23, 2024 0.0095 0.0095 0.0095 0.0095 1,103 +0.00(+0.00%)
Feb 22, 2024 0.0095 0.0128 0.0095 0.0095 570 +0.00(+1.06%)
Feb 21, 2024 0.0120 0.0120 0.0094 0.0094 61,211 -0.00(-21.67%)
Feb 20, 2024 0.0097 0.0120 0.0078 0.0120 723 -0.00(-25.47%)
Feb 16, 2024 0.0092 0.0161 0.0092 0.0161 411 +0.01(+65.98%)
Feb 15, 2024 0.0148 0.0148 0.0078 0.0097 1,229 +0.00(+22.78%)
Feb 14, 2024 0.0079 0.0079 0.0079 0.0079 3,835 +0.00(+0.00%)
Feb 13, 2024 0.0094 0.0094 0.0079 0.0079 1,107 +0.00(+0.00%)
Feb 12, 2024 0.0098 0.0098 0.0079 0.0079 1,081 -0.00(-16.84%)
Feb 08, 2024 0.0095 140 +0.00(+0.00%)
Feb 06, 2024 0.0095 184 -0.00(-4.04%)
Feb 05, 2024 0.0112 0.0222 0.0079 0.0099 44,092 -0.00(-12.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.