Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merlin Properties Socimi Sa (OP: MRPRF )

9.940 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 9.940 18 +0.00(+0.00%)
Nov 13, 2024 9.940 0 -0.60(-5.69%)
Nov 12, 2024 10.54 10.54 10.54 10.54 832 -0.46(-4.15%)
Oct 29, 2024 11.00 0 -1.10(-9.12%)
Oct 18, 2024 12.10 0 -0.10(-0.82%)
Oct 17, 2024 12.20 12.20 12.20 12.20 1,322 +0.19(+1.58%)
Oct 09, 2024 12.01 0 -0.12(-0.98%)
Oct 08, 2024 12.13 12.13 12.13 12.13 707 -1.04(-7.91%)
Sep 26, 2024 13.17 0 +1.07(+8.84%)
Sep 04, 2024 12.10 0 +0.35(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.