Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Institute of Biomedi (OP:MRES)

0.0060 -0.0013 (-17.81%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0065 0.0070 0.0055 0.0060 1,515,086 -0.00(-17.81%)
Dec 04, 2025 0.0091 0.0098 0.0066 0.0073 2,184,330 -0.00(-28.43%)
Dec 03, 2025 0.0095 0.0166 0.0080 0.0102 11,609,260 +0.00(+29.11%)
Dec 02, 2025 0.0072 0.0080 0.0071 0.0079 1,754,970 +0.00(+1.28%)
Dec 01, 2025 0.0055 0.0078 0.0055 0.0078 1,530,190 +0.00(+30.00%)
Nov 25, 2025 0.0060 0 +0.00(+9.09%)
Nov 24, 2025 0.0055 0.0062 0.0055 0.0055 71,445 -0.00(-21.43%)
Nov 21, 2025 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+37.25%)
Nov 20, 2025 0.0050 0.0070 0.0050 0.0051 198,494 -0.00(-27.14%)
Nov 18, 2025 0.0070 0 +0.00(+4.48%)
Nov 17, 2025 0.0068 0.0069 0.0060 0.0067 155,851 -0.00(-4.29%)
Nov 14, 2025 0.0068 0.0070 0.0068 0.0070 27,000 +0.00(+0.00%)
Nov 13, 2025 0.0070 0.0078 0.0070 0.0070 331,165 -0.00(-12.50%)
Nov 11, 2025 0.0080 0 +0.00(+0.00%)
Nov 10, 2025 0.0074 0.0080 0.0072 0.0080 50,000 +0.00(+6.67%)
Nov 06, 2025 0.0075 0 -0.00(-6.25%)
Nov 05, 2025 0.0080 0.0085 0.0073 0.0080 180,000 +0.00(+3.90%)
Nov 03, 2025 0.0077 0 -0.00(-2.53%)
Oct 31, 2025 0.0074 0.0079 0.0074 0.0079 8,111 -0.00(-7.06%)
Oct 28, 2025 0.0085 0 +0.00(+0.00%)
Oct 24, 2025 0.0085 0 +0.00(+11.84%)
Oct 23, 2025 0.0076 0.0076 0.0076 0.0076 24,630 -0.00(-8.43%)
Oct 22, 2025 0.0084 0.0084 0.0066 0.0083 175,000 +0.00(+9.21%)
Oct 21, 2025 0.0060 0.0085 0.0052 0.0076 2,195,926 +0.00(+35.71%)
Oct 20, 2025 0.0048 0.0057 0.0047 0.0056 146,275 +0.00(+16.67%)
Oct 17, 2025 0.0045 0.0048 0.0045 0.0048 105,937 -0.00(-5.88%)
Oct 15, 2025 0.0051 0 -0.00(-3.77%)
Oct 14, 2025 0.0060 0.0060 0.0045 0.0053 22,063 +0.00(+0.00%)
Oct 13, 2025 0.0044 0.0053 0.0035 0.0053 506,866 -0.00(-11.67%)
Oct 10, 2025 0.0042 0.0060 0.0042 0.0060 1,300 +0.00(+17.65%)
Oct 08, 2025 0.0051 0 +0.00(+8.51%)
Oct 07, 2025 0.0053 0.0055 0.0045 0.0047 938,445 -0.00(-21.67%)
Oct 06, 2025 0.0060 0.0060 0.0060 0.0060 10,001 +0.00(+0.00%)
Oct 03, 2025 0.0058 0.0066 0.0046 0.0060 92,668 +0.00(+1.69%)
Oct 02, 2025 0.0050 0.0066 0.0046 0.0059 71,041 -0.00(-10.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.