Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP: MGTI )

0.0001 -0.0002 (-66.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 23,100 -0.00(-66.67%)
Oct 03, 2024 0.0001 0.0003 0.0001 0.0003 8,545 +0.00(+200.00%)
Oct 01, 2024 0.0001 650 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0010 0.0001 0.0001 31,250 +0.00(+0.00%)
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 220,120 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 153,473 -0.00(-66.67%)
Sep 25, 2024 0.0001 0.0003 0.0001 0.0003 1,250 +0.00(+200.00%)
Sep 24, 2024 0.0001 0.0003 0.0001 0.0001 1,432,222 +0.00(+0.00%)
Sep 23, 2024 0.0003 0.0003 0.0001 0.0001 212,583 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0003 0.0001 0.0001 279,544 -0.00(-66.67%)
Sep 19, 2024 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+50.00%)
Sep 17, 2024 0.0002 0 +0.00(+100.00%)
Sep 16, 2024 0.0001 0.0005 0.0001 0.0001 1,384,254 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 2,750 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 505 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 18,825 +0.00(+0.00%)
Sep 05, 2024 0.0001 0 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 560 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 6,310 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 3,489 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 20,666 +0.00(+0.00%)
Aug 27, 2024 0.0001 0 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 23,138 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 10,898 -0.00(-50.00%)
Aug 22, 2024 0.0001 0.0002 0.0001 0.0002 4,510,158 +0.00(+100.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 223,690 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 930,712 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 82,947 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Aug 14, 2024 0.0001 0 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 1,005 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0002 0.0001 0.0001 1,894,776 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 12,303 -0.00(-50.00%)
Aug 07, 2024 0.0002 0.0002 0.0001 0.0002 23,275 +0.00(+100.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 8,750 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 88,688 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 87,822 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.